| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 14.13 | 14.27 | 13.99 | 13.9901 | 13.9901 | -0.36 (-2.51%) | 43,272 |
| 18 Oct 2011 | USD | 14.23 | 14.4304 | 13.75 | 14.35 | 14.35 | -0.12 (-0.83%) | 97,091 |
| 17 Oct 2011 | USD | 14.74 | 14.76 | 14.45 | 14.47 | 14.47 | -0.36 (-2.43%) | 61,151 |
| 14 Oct 2011 | USD | 14.73 | 14.84 | 14.65 | 14.83 | 14.83 | -0.086 (-0.58%) | 159,600 |
| 13 Oct 2011 | USD | 14.98 | 14.98 | 14.66 | 14.9164 | 14.9164 | -0.154 (-1.02%) | 59,129 |
| 12 Oct 2011 | USD | 14.79 | 15.2 | 14.7634 | 15.07 | 15.07 | +0.56 (+3.86%) | 28,806 |
| 11 Oct 2011 | USD | 14.22 | 14.6356 | 14.14 | 14.51 | 14.51 | +0.21 (+1.47%) | 66,612 |
| 10 Oct 2011 | USD | 13.87 | 14.3 | 13.87 | 14.3 | 14.3 | +0.77 (+5.69%) | 70,462 |
| 7 Oct 2011 | USD | 13.72 | 13.7414 | 13.44 | 13.53 | 13.53 | +0.03 (+0.22%) | 65,336 |
| 6 Oct 2011 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.68 (+5.30%) | 47,270 |
| 5 Oct 2011 | USD | 12.39 | 12.85 | 12.32 | 12.82 | 12.82 | +0.48 (+3.89%) | 90,696 |
| 4 Oct 2011 | USD | 11.87 | 12.41 | 11.76 | 12.34 | 12.34 | +0.11 (+0.90%) | 168,776 |
| 3 Oct 2011 | USD | 12.5 | 12.72 | 12.23 | 12.23 | 12.23 | -0.46 (-3.62%) | 265,807 |
| 30 Sep 2011 | USD | 13.23 | 13.2645 | 12.6601 | 12.69 | 12.69 | -1.03 (-7.51%) | 163,597 |
| 29 Sep 2011 | USD | 14.12 | 14.12 | 13.521 | 13.72 | 13.72 | -0.05 (-0.36%) | 152,070 |
| 28 Sep 2011 | USD | 14.16 | 14.25 | 13.74 | 13.77 | 13.77 | -0.45 (-3.16%) | 264,913 |
| 27 Sep 2011 | USD | 14.07 | 14.444 | 14.07 | 14.22 | 14.22 | +0.59 (+4.33%) | 119,066 |
| 26 Sep 2011 | USD | 13.48 | 13.65 | 13.2 | 13.63 | 13.63 | -0.349 (-2.50%) | 178,141 |
| 23 Sep 2011 | USD | 13.73 | 14.06 | 13.67 | 13.9792 | 13.9792 | +0.319 (+2.34%) | 77,251 |
| 22 Sep 2011 | USD | 14.12 | 14.1699 | 13.54 | 13.66 | 13.66 | -1.01 (-6.88%) | 270,486 |
| 21 Sep 2011 | USD | 15.27 | 15.27 | 14.67 | 14.67 | 14.67 | -0.52 (-3.42%) | 240,263 |
| 20 Sep 2011 | USD | 15.39 | 15.5 | 15.19 | 15.19 | 15.19 | -0.361 (-2.32%) | 25,520 |
| 19 Sep 2011 | USD | 15.53 | 15.65 | 15.29 | 15.551 | 15.551 | -0.369 (-2.32%) | 96,391 |
| 16 Sep 2011 | USD | 15.93 | 16.01 | 15.86 | 15.92 | 15.92 | +0.06 (+0.38%) | 202,810 |
| 15 Sep 2011 | USD | 15.83 | 15.86 | 15.62 | 15.86 | 15.86 | +0.14 (+0.89%) | 114,011 |
| 14 Sep 2011 | USD | 15.62 | 15.83 | 15.45 | 15.72 | 15.72 | -0.11 (-0.69%) | 61,897 |
| 13 Sep 2011 | USD | 15.83 | 15.88 | 15.73 | 15.83 | 15.83 | +0.06 (+0.38%) | 38,904 |
| 12 Sep 2011 | USD | 15.62 | 15.78 | 15.49 | 15.77 | 15.77 | +0.01 (+0.06%) | 51,535 |
| 9 Sep 2011 | USD | 16.13 | 16.13 | 15.67 | 15.76 | 15.76 | -0.42 (-2.60%) | 113,944 |
| 8 Sep 2011 | USD | 16.24 | 16.37 | 16.1744 | 16.18 | 16.18 | -0.28 (-1.70%) | 27,800 |
