| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 16.33 | 16.5356 | 16.33 | 16.46 | 16.46 | +0.4 (+2.49%) | 18,376 |
| 6 Sep 2011 | USD | 15.84 | 16.0601 | 15.55 | 16.0601 | 16.0601 | -0.4 (-2.43%) | 299,678 |
| 5 Sep 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16.48 | 16.6272 | 16.38 | 16.46 | 16.46 | -0.28 (-1.67%) | 44,486 |
| 1 Sep 2011 | USD | 16.86 | 17 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 62,016 |
| 31 Aug 2011 | USD | 16.58 | 16.74 | 16.51 | 16.7 | 16.7 | +0.39 (+2.39%) | 55,925 |
| 30 Aug 2011 | USD | 16.28 | 16.4 | 16.13 | 16.31 | 16.31 | -0.19 (-1.15%) | 38,284 |
| 29 Aug 2011 | USD | 16.02 | 16.5 | 16.02 | 16.5 | 16.5 | +0.69 (+4.36%) | 212,269 |
| 26 Aug 2011 | USD | 15.52 | 15.87 | 15.38 | 15.81 | 15.81 | +0.13 (+0.83%) | 85,999 |
| 25 Aug 2011 | USD | 15.99 | 15.99 | 15.601 | 15.68 | 15.68 | -0.13 (-0.82%) | 36,974 |
| 24 Aug 2011 | USD | 15.69 | 15.89 | 15.66 | 15.81 | 15.81 | -0.23 (-1.43%) | 90,822 |
| 23 Aug 2011 | USD | 15.73 | 16.04 | 15.59 | 16.04 | 16.04 | +0.441 (+2.83%) | 58,677 |
| 22 Aug 2011 | USD | 15.91 | 15.91 | 15.5 | 15.5992 | 15.5992 | -0.261 (-1.64%) | 93,106 |
| 19 Aug 2011 | USD | 15.92 | 16.27 | 15.85 | 15.86 | 15.86 | -0.32 (-1.98%) | 166,129 |
| 18 Aug 2011 | USD | 16.49 | 16.49 | 16.13 | 16.18 | 16.18 | -0.79 (-4.66%) | 95,573 |
| 17 Aug 2011 | USD | 16.96 | 17.1 | 16.86 | 16.97 | 16.97 | +0.06 (+0.35%) | 134,712 |
| 16 Aug 2011 | USD | 16.95 | 17.03 | 16.78 | 16.91 | 16.91 | -0.3 (-1.74%) | 47,158 |
| 15 Aug 2011 | USD | 17.02 | 17.21 | 17 | 17.21 | 17.21 | +0.39 (+2.32%) | 122,995 |
| 12 Aug 2011 | USD | 16.97 | 16.9999 | 16.77 | 16.82 | 16.82 | +0.04 (+0.24%) | 65,817 |
| 11 Aug 2011 | USD | 16.22 | 16.8528 | 16.22 | 16.78 | 16.78 | +0.92 (+5.80%) | 94,030 |
| 10 Aug 2011 | USD | 16.23 | 16.38 | 15.86 | 15.86 | 15.86 | -0.9 (-5.37%) | 163,780 |
| 9 Aug 2011 | USD | 16.34 | 16.76 | 15.83 | 16.76 | 16.76 | +1.18 (+7.57%) | 167,401 |
| 8 Aug 2011 | USD | 16.14 | 16.3008 | 15.5335 | 15.58 | 15.58 | -0.99 (-5.97%) | 190,496 |
| 5 Aug 2011 | USD | 16.87 | 17.01 | 16.13 | 16.57 | 16.57 | -0.19 (-1.13%) | 197,315 |
| 4 Aug 2011 | USD | 17.38 | 17.38 | 16.7 | 16.76 | 16.76 | -0.94 (-5.31%) | 1,050,685 |
| 3 Aug 2011 | USD | 17.83 | 17.83 | 16.99 | 17.7 | 17.7 | -0.15 (-0.84%) | 206,572 |
| 2 Aug 2011 | USD | 18.16 | 18.23 | 17.85 | 17.85 | 17.85 | -0.42 (-2.30%) | 61,708 |
| 1 Aug 2011 | USD | 18.52 | 18.52 | 18.15 | 18.27 | 18.27 | -0.16 (-0.87%) | 54,738 |
| 29 Jul 2011 | USD | 18.2 | 18.51 | 18.19 | 18.43 | 18.43 | +0.03 (+0.16%) | 111,876 |
| 28 Jul 2011 | USD | 18.39 | 18.5 | 18.3395 | 18.4 | 18.4 | +0.135 (+0.74%) | 92,951 |
