| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 18.18 | 18.279 | 17.96 | 18.25 | 18.25 | -0.07 (-0.38%) | 23,083 |
| 22 Jul 2011 | USD | 18.22 | 18.34 | 18.16 | 18.32 | 18.32 | +0.1 (+0.55%) | 30,610 |
| 21 Jul 2011 | USD | 18.09 | 18.29 | 18.09 | 18.22 | 18.22 | +0.12 (+0.66%) | 25,938 |
| 20 Jul 2011 | USD | 18.02 | 18.15 | 17.99 | 18.1 | 18.1 | +0.14 (+0.78%) | 68,681 |
| 19 Jul 2011 | USD | 17.78 | 17.97 | 17.72 | 17.96 | 17.96 | +0.15 (+0.84%) | 55,899 |
| 18 Jul 2011 | USD | 17.97 | 18.03 | 17.78 | 17.81 | 17.81 | -0.31 (-1.71%) | 36,464 |
| 15 Jul 2011 | USD | 18.07 | 18.13 | 17.92 | 18.12 | 18.12 | +0.29 (+1.63%) | 72,563 |
| 14 Jul 2011 | USD | 18.03 | 18.07 | 17.83 | 17.83 | 17.83 | -0.17 (-0.94%) | 85,171 |
| 13 Jul 2011 | USD | 17.89 | 18.15 | 17.89 | 18 | 18 | +0.261 (+1.47%) | 149,418 |
| 12 Jul 2011 | USD | 17.79 | 17.95 | 17.71 | 17.7392 | 17.7392 | -0.181 (-1.01%) | 217,673 |
| 11 Jul 2011 | USD | 18.18 | 18.18 | 17.79 | 17.92 | 17.92 | -0.4 (-2.18%) | 86,912 |
| 8 Jul 2011 | USD | 18.41 | 18.52 | 18.2 | 18.3199 | 18.3199 | -0.428 (-2.29%) | 100,509 |
| 7 Jul 2011 | USD | 18.76 | 18.85 | 18.73 | 18.7484 | 18.7484 | +0.088 (+0.47%) | 98,229 |
| 6 Jul 2011 | USD | 18.65 | 18.672 | 18.49 | 18.66 | 18.66 | -0.02 (-0.11%) | 106,880 |
| 5 Jul 2011 | USD | 18.64 | 18.78 | 18.62 | 18.68 | 18.68 | +0.07 (+0.38%) | 154,765 |
| 4 Jul 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18.36 | 18.64 | 18.33 | 18.61 | 18.61 | +0.25 (+1.36%) | 42,151 |
| 30 Jun 2011 | USD | 18.19 | 18.37 | 18.19 | 18.36 | 18.36 | +0.24 (+1.32%) | 104,038 |
| 29 Jun 2011 | USD | 18.15 | 18.16 | 17.99 | 18.12 | 18.12 | -0.019 (-0.11%) | 59,339 |
| 28 Jun 2011 | USD | 17.84 | 18.15 | 17.81 | 18.1391 | 18.1391 | +0.379 (+2.13%) | 74,382 |
| 27 Jun 2011 | USD | 17.65 | 17.78 | 17.52 | 17.76 | 17.76 | +0.12 (+0.68%) | 605,424 |
| 24 Jun 2011 | USD | 17.82 | 17.82 | 17.61 | 17.64 | 17.64 | +0.13 (+0.74%) | 43,078 |
| 23 Jun 2011 | USD | 17.36 | 17.51 | 17.2 | 17.51 | 17.51 | +0.03 (+0.17%) | 94,916 |
| 22 Jun 2011 | USD | 17.48 | 17.65 | 17.47 | 17.48 | 17.48 | -0.06 (-0.34%) | 27,659 |
| 21 Jun 2011 | USD | 17.2 | 17.56 | 17.19 | 17.54 | 17.54 | +0.44 (+2.57%) | 23,906 |
| 20 Jun 2011 | USD | 17.07 | 17.1409 | 17.05 | 17.1 | 17.1 | +0.03 (+0.18%) | 25,544 |
| 17 Jun 2011 | USD | 17.1 | 17.15 | 17 | 17.07 | 17.07 | -0.04 (-0.23%) | 63,351 |
| 16 Jun 2011 | USD | 17.11 | 17.32 | 17.02 | 17.11 | 17.11 | -0.058 (-0.34%) | 62,586 |
| 15 Jun 2011 | USD | 17.28 | 17.42 | 17.121 | 17.168 | 17.168 | -0.312 (-1.78%) | 56,167 |
| 14 Jun 2011 | USD | 17.36 | 17.56 | 17.36 | 17.48 | 17.48 | +0.42 (+2.46%) | 312,448 |
