| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 17.28 | 17.28 | 17 | 17.06 | 17.06 | -0.11 (-0.64%) | 99,052 |
| 10 Jun 2011 | USD | 17.49 | 17.54 | 17.14 | 17.17 | 17.17 | -0.59 (-3.32%) | 338,829 |
| 9 Jun 2011 | USD | 17.57 | 17.77 | 17.52 | 17.76 | 17.76 | +0.05 (+0.28%) | 314,024 |
| 8 Jun 2011 | USD | 17.91 | 17.94 | 17.67 | 17.71 | 17.71 | -0.17 (-0.95%) | 102,572 |
| 7 Jun 2011 | USD | 17.95 | 18.05 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 74,755 |
| 6 Jun 2011 | USD | 18.25 | 18.27 | 17.91 | 17.94 | 17.94 | -0.32 (-1.75%) | 96,857 |
| 3 Jun 2011 | USD | 18.21 | 18.47 | 18.16 | 18.26 | 18.26 | -0.16 (-0.87%) | 96,749 |
| 2 Jun 2011 | USD | 18.25 | 18.46 | 18.2156 | 18.42 | 18.42 | +0.27 (+1.49%) | 61,744 |
| 1 Jun 2011 | USD | 18.36 | 18.47 | 18.15 | 18.15 | 18.15 | -0.24 (-1.31%) | 36,705 |
| 31 May 2011 | USD | 18.35 | 18.4 | 18.22 | 18.39 | 18.39 | +0.249 (+1.37%) | 65,309 |
| 30 May 2011 | USD | 18.141 | 18.141 | 18.141 | 18.141 | 18.141 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.15 | 18.23 | 18.1 | 18.141 | 18.141 | +0.001 (+0.01%) | 24,718 |
| 26 May 2011 | USD | 18.18 | 18.18 | 18.0101 | 18.14 | 18.14 | -0.05 (-0.27%) | 21,350 |
| 25 May 2011 | USD | 18.07 | 18.28 | 18.07 | 18.19 | 18.19 | +0.11 (+0.61%) | 35,061 |
| 24 May 2011 | USD | 18.16 | 18.31 | 18.02 | 18.08 | 18.08 | -0.02 (-0.11%) | 53,134 |
| 23 May 2011 | USD | 18.23 | 18.23 | 17.99 | 18.1 | 18.1 | -0.47 (-2.53%) | 111,696 |
| 20 May 2011 | USD | 18.63 | 18.63 | 18.49 | 18.57 | 18.57 | -0.11 (-0.59%) | 23,952 |
| 19 May 2011 | USD | 18.66 | 18.69 | 18.52 | 18.68 | 18.68 | -0.01 (-0.05%) | 30,737 |
| 18 May 2011 | USD | 18.52 | 18.72 | 18.39 | 18.69 | 18.69 | +0.33 (+1.80%) | 57,277 |
| 17 May 2011 | USD | 18.29 | 18.41 | 18.16 | 18.36 | 18.36 | +0.02 (+0.11%) | 153,883 |
| 16 May 2011 | USD | 18.31 | 18.64 | 18.29 | 18.34 | 18.34 | +0.13 (+0.71%) | 95,810 |
| 13 May 2011 | USD | 18.45 | 18.45 | 18.16 | 18.21 | 18.21 | -0.09 (-0.49%) | 51,213 |
| 12 May 2011 | USD | 18.26 | 18.3695 | 18.1199 | 18.3 | 18.3 | +0.01 (+0.05%) | 23,903 |
| 11 May 2011 | USD | 18.53 | 18.58 | 18.15 | 18.29 | 18.29 | -0.34 (-1.83%) | 111,604 |
| 10 May 2011 | USD | 18.67 | 18.67 | 18.56 | 18.63 | 18.63 | +0.12 (+0.65%) | 200,653 |
| 9 May 2011 | USD | 18.54 | 18.56 | 18.42 | 18.51 | 18.51 | +0.115 (+0.63%) | 62,791 |
| 6 May 2011 | USD | 18.59 | 18.66 | 18.37 | 18.395 | 18.395 | +0.365 (+2.02%) | 133,538 |
| 5 May 2011 | USD | 17.92 | 18.26 | 17.92 | 18.03 | 18.03 | +0.02 (+0.11%) | 66,198 |
| 4 May 2011 | USD | 18.11 | 18.11 | 17.81 | 18.01 | 18.01 | -0.14 (-0.77%) | 62,080 |
| 3 May 2011 | USD | 18.34 | 18.34 | 17.991 | 18.15 | 18.15 | -0.253 (-1.38%) | 111,406 |
