| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 18.32 | 18.52 | 18.32 | 18.46 | 18.46 | +0.03 (+0.16%) | 67,379 |
| 28 Apr 2011 | USD | 18.46 | 18.48 | 18.35 | 18.43 | 18.43 | -0.24 (-1.29%) | 75,599 |
| 27 Apr 2011 | USD | 18.53 | 18.67 | 18.43 | 18.67 | 18.67 | +0.04 (+0.21%) | 120,605 |
| 26 Apr 2011 | USD | 18.5 | 18.716 | 18.5 | 18.63 | 18.63 | +0.11 (+0.59%) | 271,829 |
| 25 Apr 2011 | USD | 18.62 | 18.67 | 18.5 | 18.52 | 18.52 | -0.22 (-1.17%) | 38,945 |
| 22 Apr 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.7 | 18.74 | 18.571 | 18.74 | 18.74 | +0.02 (+0.11%) | 166,923 |
| 20 Apr 2011 | USD | 18.77 | 18.77 | 18.621 | 18.72 | 18.72 | +0.13 (+0.70%) | 102,285 |
| 19 Apr 2011 | USD | 18.49 | 18.62 | 18.47 | 18.59 | 18.59 | +0.17 (+0.92%) | 67,885 |
| 18 Apr 2011 | USD | 18.48 | 18.53 | 18.27 | 18.42 | 18.42 | -0.25 (-1.34%) | 162,454 |
| 15 Apr 2011 | USD | 18.51 | 18.7 | 18.46 | 18.67 | 18.67 | +0.32 (+1.74%) | 178,449 |
| 14 Apr 2011 | USD | 18.25 | 18.38 | 18.22 | 18.35 | 18.35 | +0.12 (+0.66%) | 93,455 |
| 13 Apr 2011 | USD | 18.47 | 18.47 | 18.121 | 18.23 | 18.23 | +0.23 (+1.28%) | 144,869 |
| 12 Apr 2011 | USD | 18.15 | 18.21 | 17.98 | 18 | 18 | -0.22 (-1.21%) | 397,527 |
| 11 Apr 2011 | USD | 18.47 | 18.49 | 18.21 | 18.22 | 18.22 | -0.105 (-0.57%) | 205,161 |
| 8 Apr 2011 | USD | 18.29 | 18.4899 | 18.27 | 18.325 | 18.325 | +0.34 (+1.89%) | 502,826 |
| 7 Apr 2011 | USD | 18 | 18.07 | 17.91 | 17.985 | 17.985 | +0.075 (+0.42%) | 115,497 |
| 6 Apr 2011 | USD | 17.7 | 17.94 | 17.7 | 17.91 | 17.91 | +0.36 (+2.05%) | 165,791 |
| 5 Apr 2011 | USD | 17.57 | 17.6299 | 17.49 | 17.55 | 17.55 | -0.13 (-0.74%) | 140,308 |
| 4 Apr 2011 | USD | 17.46 | 17.68 | 17.46 | 17.68 | 17.68 | +0.36 (+2.08%) | 183,423 |
| 1 Apr 2011 | USD | 17.27 | 17.38 | 17.2 | 17.32 | 17.32 | +0.04 (+0.23%) | 137,445 |
| 31 Mar 2011 | USD | 17.04 | 17.38 | 17.03 | 17.28 | 17.28 | +0.06 (+0.35%) | 86,118 |
| 30 Mar 2011 | USD | 17.2 | 17.24 | 17.15 | 17.22 | 17.22 | +0.15 (+0.88%) | 52,663 |
| 29 Mar 2011 | USD | 16.96 | 17.07 | 16.9 | 17.07 | 17.07 | +0.11 (+0.65%) | 21,751 |
| 28 Mar 2011 | USD | 16.99 | 17.04 | 16.96 | 16.96 | 16.96 | -0.2 (-1.17%) | 79,365 |
| 25 Mar 2011 | USD | 17.15 | 17.212 | 17.0712 | 17.16 | 17.16 | -0.08 (-0.46%) | 61,454 |
| 24 Mar 2011 | USD | 17.09 | 17.25 | 17.01 | 17.24 | 17.24 | +0.23 (+1.35%) | 137,935 |
| 23 Mar 2011 | USD | 16.85 | 17.02 | 16.8 | 17.01 | 17.01 | +0.14 (+0.83%) | 51,385 |
| 22 Mar 2011 | USD | 16.93 | 16.96 | 16.84 | 16.87 | 16.87 | +0.03 (+0.18%) | 19,042 |
| 21 Mar 2011 | USD | 16.65 | 16.899 | 16.65 | 16.84 | 16.84 | +0.48 (+2.93%) | 53,036 |
