| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 16.44 | 16.52 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 122,613 |
| 17 Mar 2011 | USD | 16.46 | 16.46 | 16.28 | 16.36 | 16.36 | -0.25 (-1.51%) | 83,816 |
| 16 Mar 2011 | USD | 16.76 | 16.95 | 16.47 | 16.61 | 16.61 | -0.35 (-2.06%) | 141,505 |
| 15 Mar 2011 | USD | 16.6 | 16.97 | 16.5 | 16.96 | 16.96 | -0.26 (-1.51%) | 112,775 |
| 14 Mar 2011 | USD | 17.12 | 17.25 | 17.1 | 17.22 | 17.22 | -0.03 (-0.17%) | 47,215 |
| 11 Mar 2011 | USD | 17.11 | 17.28 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 40,273 |
| 10 Mar 2011 | USD | 17.26 | 17.37 | 17.21 | 17.25 | 17.25 | -0.26 (-1.48%) | 91,065 |
| 9 Mar 2011 | USD | 17.33 | 17.52 | 17.33 | 17.51 | 17.51 | +0.27 (+1.57%) | 217,587 |
| 8 Mar 2011 | USD | 17.21 | 17.29 | 17.056 | 17.24 | 17.24 | -0.01 (-0.06%) | 227,286 |
| 7 Mar 2011 | USD | 17.24 | 17.44 | 17.13 | 17.25 | 17.25 | -0.17 (-0.98%) | 230,651 |
| 4 Mar 2011 | USD | 17.4 | 17.42 | 17.25 | 17.42 | 17.42 | +0.07 (+0.40%) | 158,288 |
| 3 Mar 2011 | USD | 17.13 | 17.37 | 17.13 | 17.35 | 17.35 | +0.47 (+2.78%) | 93,334 |
| 2 Mar 2011 | USD | 16.78 | 16.92 | 16.78 | 16.88 | 16.88 | +0.33 (+1.99%) | 85,637 |
| 1 Mar 2011 | USD | 16.75 | 16.77 | 16.54 | 16.55 | 16.55 | -0.08 (-0.48%) | 48,459 |
| 28 Feb 2011 | USD | 16.51 | 16.71 | 16.51 | 16.63 | 16.63 | +0.3 (+1.84%) | 99,509 |
| 25 Feb 2011 | USD | 16.22 | 16.33 | 16.216 | 16.33 | 16.33 | +0.17 (+1.05%) | 112,738 |
| 24 Feb 2011 | USD | 16.16 | 16.18 | 16.02 | 16.1599 | 16.1599 | -0.15 (-0.92%) | 129,215 |
| 23 Feb 2011 | USD | 16.35 | 16.42 | 16.19 | 16.31 | 16.31 | -0.12 (-0.73%) | 267,144 |
| 22 Feb 2011 | USD | 16.77 | 16.77 | 16.4 | 16.43 | 16.43 | -0.6 (-3.52%) | 205,553 |
| 21 Feb 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 17.22 | 17.22 | 16.99 | 17.03 | 17.03 | -0.16 (-0.93%) | 349,191 |
| 17 Feb 2011 | USD | 17.09 | 17.1999 | 17.04 | 17.19 | 17.19 | +0.03 (+0.17%) | 119,540 |
| 16 Feb 2011 | USD | 17.06 | 17.2199 | 17.02 | 17.1601 | 17.1601 | +0.03 (+0.18%) | 44,966 |
| 15 Feb 2011 | USD | 16.97 | 17.16 | 16.96 | 17.13 | 17.13 | +0.03 (+0.18%) | 111,993 |
| 14 Feb 2011 | USD | 17.15 | 17.19 | 17.03 | 17.1 | 17.1 | +0.26 (+1.54%) | 100,231 |
| 11 Feb 2011 | USD | 16.53 | 16.85 | 16.52 | 16.84 | 16.84 | +0.26 (+1.57%) | 77,566 |
| 10 Feb 2011 | USD | 16.5 | 16.69 | 16.42 | 16.58 | 16.58 | -0.1 (-0.60%) | 182,435 |
| 9 Feb 2011 | USD | 16.99 | 17.1 | 16.58 | 16.68 | 16.68 | -0.59 (-3.42%) | 235,720 |
| 8 Feb 2011 | USD | 17.3 | 17.33 | 17.23 | 17.27 | 17.27 | -0.27 (-1.54%) | 129,077 |
| 7 Feb 2011 | USD | 17.44 | 17.61 | 17.44 | 17.54 | 17.54 | -0.07 (-0.40%) | 73,469 |
