| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 17.54 | 17.67 | 17.54 | 17.55 | 17.55 | +0.04 (+0.23%) | 99,644 |
| 1 Feb 2011 | USD | 17.49 | 17.6088 | 17.46 | 17.51 | 17.51 | -0.03 (-0.17%) | 57,493 |
| 31 Jan 2011 | USD | 17.44 | 17.57 | 17.42 | 17.54 | 17.54 | +0.23 (+1.33%) | 168,579 |
| 28 Jan 2011 | USD | 17.73 | 17.73 | 17.24 | 17.31 | 17.31 | -0.44 (-2.48%) | 210,788 |
| 27 Jan 2011 | USD | 17.75 | 17.82 | 17.65 | 17.75 | 17.75 | +0.12 (+0.68%) | 242,379 |
| 26 Jan 2011 | USD | 17.71 | 17.73 | 17.61 | 17.63 | 17.63 | +0.19 (+1.09%) | 171,990 |
| 25 Jan 2011 | USD | 17.42 | 17.51 | 17.29 | 17.44 | 17.44 | -0.05 (-0.29%) | 263,582 |
| 24 Jan 2011 | USD | 17.36 | 17.49 | 17.36 | 17.49 | 17.49 | +0.01 (+0.06%) | 115,131 |
| 21 Jan 2011 | USD | 17.72 | 17.72 | 17.479 | 17.4801 | 17.4801 | -0.26 (-1.47%) | 101,134 |
| 20 Jan 2011 | USD | 17.81 | 17.81 | 17.58 | 17.74 | 17.74 | -0.2 (-1.11%) | 109,643 |
| 19 Jan 2011 | USD | 18.12 | 18.12 | 17.8503 | 17.94 | 17.94 | -0.26 (-1.43%) | 161,301 |
| 18 Jan 2011 | USD | 18.06 | 18.2 | 18.06 | 18.2 | 18.2 | -0.19 (-1.03%) | 224,295 |
| 17 Jan 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.45 | 18.45 | 18.36 | 18.39 | 18.39 | -0.04 (-0.22%) | 60,354 |
| 13 Jan 2011 | USD | 18.52 | 18.52 | 18.4 | 18.43 | 18.43 | -0.12 (-0.65%) | 78,757 |
| 12 Jan 2011 | USD | 18.6 | 18.6 | 18.42 | 18.55 | 18.55 | +0.1 (+0.54%) | 147,193 |
| 11 Jan 2011 | USD | 18.39 | 18.54 | 18.35 | 18.45 | 18.45 | +0.13 (+0.71%) | 166,844 |
| 10 Jan 2011 | USD | 18.31 | 18.38 | 18.24 | 18.32 | 18.32 | -0.15 (-0.81%) | 80,805 |
| 7 Jan 2011 | USD | 18.57 | 18.63 | 18.4 | 18.47 | 18.47 | -0.1 (-0.54%) | 70,014 |
| 6 Jan 2011 | USD | 18.67 | 18.7 | 18.5306 | 18.57 | 18.57 | -0.06 (-0.32%) | 107,426 |
| 5 Jan 2011 | USD | 18.44 | 18.65 | 18.41 | 18.63 | 18.63 | +0.17 (+0.92%) | 129,162 |
| 4 Jan 2011 | USD | 18.37 | 18.48 | 18.2788 | 18.46 | 18.46 | +0.26 (+1.43%) | 143,357 |
| 3 Jan 2011 | USD | 18.29 | 18.29 | 18.1941 | 18.2 | 18.2 | +0.11 (+0.61%) | 250,720 |
| 31 Dec 2010 | USD | 17.93 | 18.15 | 17.93 | 18.09 | 18.09 | +0.187 (+1.04%) | 109,805 |
| 30 Dec 2010 | USD | 17.91 | 18 | 17.87 | 17.9032 | 17.9032 | +0.043 (+0.24%) | 82,338 |
| 29 Dec 2010 | USD | 17.82 | 17.91 | 17.82 | 17.8599 | 17.8599 | +0.03 (+0.17%) | 100,057 |
| 28 Dec 2010 | USD | 18.02 | 18.03 | 17.83 | 17.83 | 17.83 | -0.38 (-2.09%) | 474,105 |
| 27 Dec 2010 | USD | 18.19 | 18.24 | 18.01 | 18.21 | 18.21 | -0.11 (-0.60%) | 100,049 |
| 24 Dec 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.39 | 18.39 | 18.25 | 18.32 | 18.32 | -0.126 (-0.68%) | 88,177 |
