| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 18.42 | 18.47 | 18.39 | 18.446 | 18.446 | +0.026 (+0.14%) | 64,540 |
| 21 Dec 2010 | USD | 18.38 | 18.47 | 18.2851 | 18.42 | 18.42 | +0.07 (+0.38%) | 266,332 |
| 20 Dec 2010 | USD | 18.42 | 18.42 | 18.23 | 18.35 | 18.35 | -0.29 (-1.56%) | 262,210 |
| 17 Dec 2010 | USD | 18.5 | 18.68 | 18.42 | 18.64 | 18.64 | +0.19 (+1.03%) | 144,174 |
| 16 Dec 2010 | USD | 18.27 | 18.46 | 18.27 | 18.45 | 18.45 | -0.07 (-0.38%) | 255,741 |
| 15 Dec 2010 | USD | 18.8 | 18.83 | 18.51 | 18.52 | 18.52 | -0.37 (-1.96%) | 403,932 |
| 14 Dec 2010 | USD | 18.91 | 18.96 | 18.8 | 18.89 | 18.89 | -0.15 (-0.79%) | 196,013 |
| 13 Dec 2010 | USD | 19.16 | 19.17 | 18.99 | 19.04 | 19.04 | +0.04 (+0.21%) | 440,667 |
| 10 Dec 2010 | USD | 19.09 | 19.13 | 18.98 | 19 | 19 | -0.02 (-0.11%) | 616,819 |
| 9 Dec 2010 | USD | 19.13 | 19.13 | 18.91 | 19.02 | 19.02 | -0.08 (-0.42%) | 595,794 |
| 8 Dec 2010 | USD | 19.33 | 19.336 | 19.06 | 19.1 | 19.1 | -0.33 (-1.70%) | 348,583 |
| 7 Dec 2010 | USD | 19.67 | 19.71 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 130,812 |
| 6 Dec 2010 | USD | 19.69 | 19.69 | 19.51 | 19.56 | 19.56 | -0.26 (-1.31%) | 90,882 |
| 3 Dec 2010 | USD | 19.75 | 19.9 | 19.6 | 19.82 | 19.82 | -0.187 (-0.94%) | 113,898 |
| 2 Dec 2010 | USD | 19.81 | 20.08 | 19.8 | 20.0072 | 20.0072 | +0.237 (+1.20%) | 142,772 |
| 1 Dec 2010 | USD | 19.87 | 19.87 | 19.7 | 19.77 | 19.77 | +0.3 (+1.54%) | 194,548 |
| 30 Nov 2010 | USD | 19.32 | 19.5299 | 19.29 | 19.47 | 19.47 | +0.056 (+0.29%) | 70,892 |
| 29 Nov 2010 | USD | 19.34 | 19.43 | 19.2 | 19.4136 | 19.4136 | -0.026 (-0.14%) | 100,485 |
| 26 Nov 2010 | USD | 19.55 | 19.55 | 19.41 | 19.44 | 19.44 | -0.19 (-0.97%) | 75,103 |
| 25 Nov 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.32 | 19.63 | 19.32 | 19.63 | 19.63 | +0.18 (+0.93%) | 131,100 |
| 23 Nov 2010 | USD | 19.4 | 19.49 | 19.3188 | 19.45 | 19.45 | -0.38 (-1.92%) | 168,359 |
| 22 Nov 2010 | USD | 19.71 | 19.88 | 19.6 | 19.83 | 19.83 | +0.14 (+0.71%) | 236,227 |
| 19 Nov 2010 | USD | 19.84 | 19.85 | 19.52 | 19.69 | 19.69 | -0.07 (-0.35%) | 541,382 |
| 18 Nov 2010 | USD | 19.65 | 19.87 | 19.65 | 19.76 | 19.76 | +0.5 (+2.60%) | 115,557 |
| 17 Nov 2010 | USD | 19.29 | 19.38 | 19.1582 | 19.26 | 19.26 | -0.3 (-1.53%) | 275,417 |
| 16 Nov 2010 | USD | 19.97 | 20 | 19.48 | 19.56 | 19.56 | -0.66 (-3.26%) | 312,151 |
| 15 Nov 2010 | USD | 20.39 | 20.4 | 20.21 | 20.22 | 20.22 | -0.18 (-0.88%) | 138,913 |
| 12 Nov 2010 | USD | 20.52 | 20.69 | 20.25 | 20.4 | 20.4 | -0.55 (-2.63%) | 782,296 |
| 11 Nov 2010 | USD | 20.97 | 21.01 | 20.7 | 20.95 | 20.95 | -0.01 (-0.05%) | 214,850 |
