| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | USD | 21.12 | 21.2 | 21.01 | 21.17 | 21.17 | +0.14 (+0.67%) | 927,995 |
| 3 Nov 2010 | USD | 20.97 | 21.03 | 20.6601 | 21.03 | 21.03 | +0.21 (+1.01%) | 227,193 |
| 2 Nov 2010 | USD | 20.86 | 20.87 | 20.75 | 20.82 | 20.82 | +0.09 (+0.43%) | 84,474 |
| 1 Nov 2010 | USD | 20.79 | 20.85 | 20.651 | 20.73 | 20.73 | +0.19 (+0.93%) | 193,575 |
| 29 Oct 2010 | USD | 20.39 | 20.55 | 20.36 | 20.54 | 20.54 | +0.34 (+1.68%) | 200,126 |
| 28 Oct 2010 | USD | 20.32 | 20.32 | 20.09 | 20.2 | 20.2 | -0.19 (-0.93%) | 117,523 |
| 27 Oct 2010 | USD | 20.52 | 20.52 | 20.1959 | 20.39 | 20.39 | -0.54 (-2.58%) | 299,451 |
| 26 Oct 2010 | USD | 20.75 | 20.98 | 20.75 | 20.93 | 20.93 | -0.095 (-0.45%) | 243,113 |
| 25 Oct 2010 | USD | 21 | 21.1 | 20.98 | 21.025 | 21.025 | +0.42 (+2.04%) | 206,807 |
| 22 Oct 2010 | USD | 20.53 | 20.69 | 20.53 | 20.605 | 20.605 | +0.245 (+1.20%) | 271,725 |
| 21 Oct 2010 | USD | 20.48 | 20.53 | 20.15 | 20.36 | 20.36 | +0.12 (+0.59%) | 164,429 |
| 20 Oct 2010 | USD | 19.95 | 20.34 | 19.95 | 20.24 | 20.24 | +0.46 (+2.33%) | 261,878 |
| 19 Oct 2010 | USD | 20.21 | 20.21 | 19.66 | 19.78 | 19.78 | -0.57 (-2.80%) | 548,001 |
| 18 Oct 2010 | USD | 20.21 | 20.4 | 20.2 | 20.35 | 20.35 | +0.085 (+0.42%) | 117,726 |
| 15 Oct 2010 | USD | 20.42 | 20.42 | 20.03 | 20.265 | 20.265 | -0.189 (-0.92%) | 168,018 |
| 14 Oct 2010 | USD | 20.59 | 20.62 | 20.35 | 20.4536 | 20.4536 | -0.216 (-1.05%) | 138,916 |
| 13 Oct 2010 | USD | 20.51 | 20.74 | 20.45 | 20.67 | 20.67 | +0.36 (+1.77%) | 220,252 |
| 12 Oct 2010 | USD | 20.33 | 20.339 | 20.15 | 20.31 | 20.31 | -0.08 (-0.39%) | 129,221 |
| 11 Oct 2010 | USD | 20.4 | 20.41 | 20.28 | 20.39 | 20.39 | -0.06 (-0.29%) | 207,204 |
| 8 Oct 2010 | USD | 20.35 | 20.47 | 20.22 | 20.45 | 20.45 | +0.3 (+1.49%) | 127,858 |
| 7 Oct 2010 | USD | 20.43 | 20.43 | 20.14 | 20.15 | 20.15 | -0.36 (-1.76%) | 142,814 |
| 6 Oct 2010 | USD | 20.53 | 20.53 | 20.38 | 20.51 | 20.51 | -0.14 (-0.68%) | 340,912 |
| 5 Oct 2010 | USD | 20.69 | 20.69 | 20.43 | 20.65 | 20.65 | +0.04 (+0.19%) | 161,760 |
| 4 Oct 2010 | USD | 20.75 | 20.75 | 20.5 | 20.61 | 20.61 | +0.03 (+0.15%) | 212,969 |
| 1 Oct 2010 | USD | 20.48 | 20.58 | 20.44 | 20.58 | 20.58 | +0.2 (+0.98%) | 134,486 |
| 30 Sep 2010 | USD | 20.4 | 20.49 | 20.2801 | 20.38 | 20.38 | +0.279 (+1.39%) | 94,748 |
| 29 Sep 2010 | USD | 20.15 | 20.17 | 19.98 | 20.1008 | 20.1008 | +0.101 (+0.50%) | 265,332 |
| 28 Sep 2010 | USD | 20.02 | 20.03 | 19.79 | 20 | 20 | +0.06 (+0.30%) | 97,002 |
| 27 Sep 2010 | USD | 20 | 20.01 | 19.88 | 19.94 | 19.94 | +0.044 (+0.22%) | 99,446 |
| 24 Sep 2010 | USD | 19.91 | 19.91 | 19.72 | 19.896 | 19.896 | +0.266 (+1.36%) | 138,828 |
