| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 20.15 | 20.17 | 19.98 | 20.1008 | 20.1008 | +0.101 (+0.50%) | 265,332 |
| 28 Sep 2010 | USD | 20.02 | 20.03 | 19.79 | 20 | 20 | +0.06 (+0.30%) | 97,002 |
| 27 Sep 2010 | USD | 20 | 20.01 | 19.88 | 19.94 | 19.94 | +0.044 (+0.22%) | 99,446 |
| 24 Sep 2010 | USD | 19.91 | 19.91 | 19.72 | 19.896 | 19.896 | +0.266 (+1.36%) | 138,828 |
| 23 Sep 2010 | USD | 19.6 | 19.82 | 19.59 | 19.63 | 19.63 | -0.12 (-0.61%) | 152,483 |
| 22 Sep 2010 | USD | 19.82 | 19.84 | 19.6701 | 19.75 | 19.75 | +0.05 (+0.25%) | 155,934 |
| 21 Sep 2010 | USD | 19.73 | 19.73 | 19.574 | 19.7 | 19.7 | +0.07 (+0.36%) | 270,991 |
| 20 Sep 2010 | USD | 19.39 | 19.65 | 19.39 | 19.63 | 19.63 | +0.43 (+2.24%) | 371,702 |
| 17 Sep 2010 | USD | 19.3 | 19.31 | 19.05 | 19.2001 | 19.2001 | +0.21 (+1.11%) | 112,913 |
| 16 Sep 2010 | USD | 18.98 | 19.01 | 18.9 | 18.99 | 18.99 | -0.17 (-0.89%) | 293,428 |
| 15 Sep 2010 | USD | 19.06 | 19.19 | 18.98 | 19.16 | 19.16 | -0.13 (-0.67%) | 190,749 |
| 14 Sep 2010 | USD | 19.29 | 19.33 | 19.11 | 19.29 | 19.29 | 0.0 (0.0%) | 229,881 |
| 13 Sep 2010 | USD | 19.2 | 19.33 | 19.179 | 19.29 | 19.29 | +0.42 (+2.23%) | 315,836 |
| 10 Sep 2010 | USD | 19 | 19 | 18.82 | 18.87 | 18.87 | -0.09 (-0.47%) | 50,311 |
| 9 Sep 2010 | USD | 19.06 | 19.06 | 18.83 | 18.96 | 18.96 | +0.09 (+0.48%) | 438,597 |
| 8 Sep 2010 | USD | 18.84 | 18.91 | 18.66 | 18.87 | 18.87 | +0.36 (+1.94%) | 72,292 |
| 7 Sep 2010 | USD | 18.72 | 18.74 | 18.49 | 18.51 | 18.51 | -0.13 (-0.70%) | 111,077 |
| 6 Sep 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 18.52 | 18.7 | 18.52 | 18.64 | 18.64 | +0.2 (+1.08%) | 36,935 |
| 2 Sep 2010 | USD | 18.41 | 18.45 | 18.3395 | 18.44 | 18.44 | 0.0 (0.0%) | 27,954 |
| 1 Sep 2010 | USD | 18.26 | 18.45 | 18.18 | 18.44 | 18.44 | +0.55 (+3.07%) | 133,467 |
| 31 Aug 2010 | USD | 17.75 | 17.97 | 17.71 | 17.89 | 17.89 | +0.258 (+1.46%) | 108,206 |
| 30 Aug 2010 | USD | 17.75 | 17.83 | 17.632 | 17.632 | 17.632 | -0.008 (-0.05%) | 17,731 |
| 27 Aug 2010 | USD | 17.59 | 17.68 | 17.35 | 17.64 | 17.64 | +0.22 (+1.26%) | 33,078 |
| 26 Aug 2010 | USD | 17.7 | 17.7 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 20,882 |
| 25 Aug 2010 | USD | 17.36 | 17.51 | 17.27 | 17.51 | 17.51 | -0.06 (-0.34%) | 114,973 |
| 24 Aug 2010 | USD | 17.5 | 17.63 | 17.36 | 17.57 | 17.57 | -0.06 (-0.34%) | 28,058 |
| 23 Aug 2010 | USD | 17.81 | 17.81 | 17.5945 | 17.63 | 17.63 | -0.18 (-1.01%) | 24,977 |
| 20 Aug 2010 | USD | 17.65 | 17.84 | 17.611 | 17.81 | 17.81 | +0.05 (+0.28%) | 30,681 |
| 19 Aug 2010 | USD | 17.92 | 17.92 | 17.6201 | 17.76 | 17.76 | -0.13 (-0.73%) | 65,059 |
