| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 30.76 | 30.81 | 30.36 | 30.4 | 30.4 | -0.39 (-1.27%) | 59,300 |
| 12 Nov 2021 | USD | 30.61 | 30.81 | 30.56 | 30.79 | 30.79 | +0.01 (+0.03%) | 78,000 |
| 11 Nov 2021 | USD | 30.11 | 30.78 | 30.08 | 30.78 | 30.78 | +1.27 (+4.30%) | 102,100 |
| 10 Nov 2021 | USD | 29.53 | 29.94 | 29.34 | 29.51 | 29.51 | -0.02 (-0.07%) | 120,300 |
| 9 Nov 2021 | USD | 29.74 | 29.98 | 29.5 | 29.53 | 29.53 | -0.43 (-1.44%) | 129,700 |
| 8 Nov 2021 | USD | 29.87 | 29.99 | 29.77 | 29.96 | 29.96 | +0.23 (+0.77%) | 64,600 |
| 5 Nov 2021 | USD | 30.11 | 30.11 | 29.6 | 29.73 | 29.73 | -0.3 (-1.00%) | 107,400 |
| 4 Nov 2021 | USD | 30.18 | 30.45 | 29.94 | 30.03 | 30.03 | +0.14 (+0.47%) | 282,200 |
| 3 Nov 2021 | USD | 29.81 | 29.97 | 29.62 | 29.89 | 29.89 | +0.26 (+0.88%) | 110,300 |
| 2 Nov 2021 | USD | 29.8 | 29.89 | 29.53 | 29.63 | 29.63 | -0.73 (-2.40%) | 133,400 |
| 1 Nov 2021 | USD | 29.53 | 30.36 | 29.53 | 30.36 | 30.36 | +0.75 (+2.53%) | 327,300 |
| 29 Oct 2021 | USD | 29.86 | 30 | 29.48 | 29.61 | 29.61 | -0.6 (-1.99%) | 133,100 |
| 28 Oct 2021 | USD | 30.2 | 30.23 | 29.82 | 30.21 | 30.21 | -0.02 (-0.07%) | 144,600 |
| 27 Oct 2021 | USD | 30.28 | 30.67 | 30.23 | 30.23 | 30.23 | -0.36 (-1.18%) | 102,100 |
| 26 Oct 2021 | USD | 31.22 | 31.295 | 30.5 | 30.59 | 30.59 | -0.76 (-2.42%) | 104,036 |
| 25 Oct 2021 | USD | 31.23 | 31.42 | 30.94 | 31.35 | 31.35 | +0.23 (+0.74%) | 73,880 |
| 22 Oct 2021 | USD | 31.33 | 31.69 | 31 | 31.12 | 31.12 | +0.07 (+0.23%) | 102,700 |
| 21 Oct 2021 | USD | 30.95 | 31.2 | 30.88 | 31.05 | 31.05 | -0.16 (-0.51%) | 108,400 |
| 20 Oct 2021 | USD | 31.34 | 31.51 | 31.1 | 31.21 | 31.21 | +0.08 (+0.26%) | 49,500 |
| 19 Oct 2021 | USD | 30.77 | 31.19 | 30.77 | 31.13 | 31.13 | +0.67 (+2.20%) | 103,200 |
| 18 Oct 2021 | USD | 30.22 | 30.55 | 30.22 | 30.46 | 30.46 | +0.25 (+0.83%) | 104,900 |
| 15 Oct 2021 | USD | 30.05 | 30.38 | 29.92 | 30.21 | 30.21 | +0.62 (+2.10%) | 175,200 |
| 14 Oct 2021 | USD | 29.6 | 29.68 | 29.32 | 29.59 | 29.59 | +0.02 (+0.07%) | 244,200 |
| 13 Oct 2021 | USD | 29.23 | 29.64 | 29.01 | 29.57 | 29.57 | +0.73 (+2.53%) | 116,200 |
| 12 Oct 2021 | USD | 28.98 | 29.23 | 28.78 | 28.84 | 28.84 | +0.03 (+0.10%) | 63,800 |
| 11 Oct 2021 | USD | 29.32 | 29.36 | 28.79 | 28.81 | 28.81 | +0.05 (+0.17%) | 383,400 |
| 8 Oct 2021 | USD | 28.68 | 28.93 | 28.6 | 28.76 | 28.76 | +0.28 (+0.98%) | 55,400 |
| 7 Oct 2021 | USD | 27.92 | 28.62 | 27.9 | 28.48 | 28.48 | +1.33 (+4.90%) | 186,800 |
| 6 Oct 2021 | USD | 26.94 | 27.25 | 26.82 | 27.15 | 27.15 | -0.36 (-1.31%) | 222,600 |
| 5 Oct 2021 | USD | 27.22 | 27.65 | 27.07 | 27.51 | 27.51 | +0.48 (+1.78%) | 110,300 |
