| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 27.46 | 27.46 | 26.86 | 27.03 | 27.03 | -0.68 (-2.45%) | 136,400 |
| 1 Oct 2021 | USD | 27.97 | 28.14 | 27.53 | 27.71 | 27.71 | -0.33 (-1.18%) | 79,700 |
| 30 Sep 2021 | USD | 27.86 | 28.27 | 27.86 | 28.04 | 28.04 | +0.51 (+1.85%) | 138,400 |
| 29 Sep 2021 | USD | 27.78 | 28.03 | 27.47 | 27.53 | 27.53 | -0.19 (-0.69%) | 74,500 |
| 28 Sep 2021 | USD | 28.09 | 28.2 | 27.56 | 27.72 | 27.72 | -0.44 (-1.56%) | 182,100 |
| 27 Sep 2021 | USD | 27.67 | 28.19 | 27.36 | 28.16 | 28.16 | +0.46 (+1.66%) | 226,100 |
| 24 Sep 2021 | USD | 27.88 | 27.92 | 27.6 | 27.7 | 27.7 | -0.61 (-2.15%) | 165,200 |
| 23 Sep 2021 | USD | 28.29 | 28.36 | 28.05 | 28.31 | 28.31 | -0.31 (-1.08%) | 142,300 |
| 22 Sep 2021 | USD | 28.38 | 28.93 | 28.21 | 28.62 | 28.62 | +0.57 (+2.03%) | 142,100 |
| 21 Sep 2021 | USD | 28.09 | 28.17 | 27.93 | 28.05 | 28.05 | +0.29 (+1.04%) | 108,900 |
| 20 Sep 2021 | USD | 28.07 | 28.15 | 27.45 | 27.76 | 27.76 | -1.42 (-4.87%) | 200,400 |
| 17 Sep 2021 | USD | 29.18 | 29.29 | 29.03 | 29.18 | 29.18 | +0.48 (+1.67%) | 67,600 |
| 16 Sep 2021 | USD | 28.75 | 28.8 | 28.4 | 28.7 | 28.7 | -0.67 (-2.28%) | 181,100 |
| 15 Sep 2021 | USD | 29.26 | 29.4 | 28.95 | 29.37 | 29.37 | -0.36 (-1.21%) | 201,400 |
| 14 Sep 2021 | USD | 29.99 | 30.12 | 29.64 | 29.73 | 29.73 | -0.55 (-1.82%) | 87,500 |
| 13 Sep 2021 | USD | 30.33 | 30.4 | 29.88 | 30.28 | 30.28 | -0.38 (-1.24%) | 89,300 |
| 10 Sep 2021 | USD | 31.19 | 31.34 | 30.58 | 30.66 | 30.66 | -0.21 (-0.68%) | 67,900 |
| 9 Sep 2021 | USD | 30.55 | 31.04 | 30.51 | 30.87 | 30.87 | -0.19 (-0.61%) | 131,500 |
| 8 Sep 2021 | USD | 31.54 | 31.57 | 30.85 | 31.06 | 31.06 | -0.63 (-1.99%) | 99,500 |
| 7 Sep 2021 | USD | 31.43 | 31.85 | 31.43 | 31.69 | 31.69 | +1.06 (+3.46%) | 114,800 |
| 3 Sep 2021 | USD | 30.64 | 30.79 | 30.48 | 30.63 | 30.63 | -0.22 (-0.71%) | 54,500 |
| 2 Sep 2021 | USD | 31.15 | 31.15 | 30.78 | 30.85 | 30.85 | -0.37 (-1.19%) | 337,000 |
| 1 Sep 2021 | USD | 30.65 | 31.4036 | 30.615 | 31.22 | 31.22 | +0.7 (+2.29%) | 1,231,561 |
| 31 Aug 2021 | USD | 30.29 | 30.58 | 30.16 | 30.52 | 30.52 | +0.65 (+2.18%) | 141,701 |
| 30 Aug 2021 | USD | 29.69 | 29.97 | 29.29 | 29.87 | 29.87 | +0.33 (+1.12%) | 124,375 |
| 27 Aug 2021 | USD | 29.48 | 29.61 | 29.36 | 29.54 | 29.54 | +0.28 (+0.96%) | 130,700 |
| 26 Aug 2021 | USD | 29.54 | 29.63 | 29.2 | 29.26 | 29.26 | -0.57 (-1.91%) | 130,500 |
| 25 Aug 2021 | USD | 29.87 | 29.89 | 29.62 | 29.83 | 29.83 | -0.25 (-0.83%) | 121,800 |
| 24 Aug 2021 | USD | 29.5 | 30.14 | 29.4 | 30.08 | 30.08 | +1.47 (+5.14%) | 243,900 |
| 23 Aug 2021 | USD | 28.38 | 28.67 | 28.09 | 28.61 | 28.61 | +0.52 (+1.85%) | 235,400 |
