| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.97 | 28.49 | 27.79 | 28.09 | 28.09 | -0.21 (-0.74%) | 250,500 |
| 19 Aug 2021 | USD | 28.38 | 28.61 | 28.17 | 28.3 | 28.3 | -0.56 (-1.94%) | 438,500 |
| 18 Aug 2021 | USD | 28.82 | 29.18 | 28.68 | 28.86 | 28.86 | +0.35 (+1.23%) | 163,700 |
| 17 Aug 2021 | USD | 28.5 | 28.93 | 28.26 | 28.51 | 28.51 | -0.75 (-2.56%) | 187,200 |
| 16 Aug 2021 | USD | 29.56 | 29.56 | 29.18 | 29.26 | 29.26 | -0.92 (-3.05%) | 116,700 |
| 13 Aug 2021 | USD | 30.3 | 30.36 | 30.07 | 30.18 | 30.18 | -0.19 (-0.63%) | 108,400 |
| 12 Aug 2021 | USD | 30.54 | 30.7 | 30.26 | 30.37 | 30.37 | -0.36 (-1.17%) | 184,000 |
| 11 Aug 2021 | USD | 30.99 | 31.09 | 30.61 | 30.73 | 30.73 | -0.04 (-0.13%) | 115,700 |
| 10 Aug 2021 | USD | 31.05 | 31.22 | 30.67 | 30.77 | 30.77 | +0.29 (+0.95%) | 219,800 |
| 9 Aug 2021 | USD | 30.18 | 30.58 | 30.01 | 30.48 | 30.48 | +0.47 (+1.57%) | 75,600 |
| 6 Aug 2021 | USD | 30.47 | 30.53 | 29.94 | 30.01 | 30.01 | -0.6 (-1.96%) | 211,000 |
| 5 Aug 2021 | USD | 30.47 | 30.78 | 30.44 | 30.61 | 30.61 | -0.19 (-0.62%) | 392,900 |
| 4 Aug 2021 | USD | 30.7 | 31.19 | 30.51 | 30.8 | 30.8 | +0.65 (+2.16%) | 159,200 |
| 3 Aug 2021 | USD | 30.12 | 30.18 | 29.86 | 30.15 | 30.15 | -0.32 (-1.05%) | 221,200 |
| 2 Aug 2021 | USD | 30.44 | 30.72 | 30.27 | 30.47 | 30.47 | +0.55 (+1.84%) | 224,500 |
| 30 Jul 2021 | USD | 29.49 | 30.14 | 29.45 | 29.92 | 29.92 | -0.03 (-0.10%) | 527,300 |
| 29 Jul 2021 | USD | 30.51 | 30.68 | 29.5 | 29.95 | 29.95 | +0.02 (+0.07%) | 233,300 |
| 28 Jul 2021 | USD | 28.91 | 30.08 | 28.83 | 29.93 | 29.93 | +2.41 (+8.76%) | 512,500 |
| 27 Jul 2021 | USD | 27.62 | 28.2 | 26.99 | 27.52 | 27.52 | -1.77 (-6.04%) | 946,600 |
| 26 Jul 2021 | USD | 29.51 | 30.2 | 29.25 | 29.29 | 29.29 | -1.84 (-5.91%) | 475,300 |
| 23 Jul 2021 | USD | 31.58 | 31.7 | 30.79 | 31.13 | 31.13 | -1.7 (-5.18%) | 377,400 |
| 22 Jul 2021 | USD | 32.91 | 32.91 | 32.63 | 32.83 | 32.83 | -0.07 (-0.21%) | 150,200 |
| 21 Jul 2021 | USD | 32.1 | 32.92 | 32.09 | 32.9 | 32.9 | +0.72 (+2.24%) | 81,300 |
| 20 Jul 2021 | USD | 31.93 | 32.28 | 31.73 | 32.18 | 32.18 | +0.23 (+0.72%) | 144,700 |
| 19 Jul 2021 | USD | 31.77 | 31.97 | 31.56 | 31.95 | 31.95 | -0.55 (-1.69%) | 188,500 |
| 16 Jul 2021 | USD | 33.01 | 33.12 | 32.46 | 32.5 | 32.5 | -0.62 (-1.87%) | 75,200 |
| 15 Jul 2021 | USD | 33.13 | 33.35 | 32.91 | 33.12 | 33.12 | +0.06 (+0.18%) | 132,400 |
| 14 Jul 2021 | USD | 33.54 | 33.55 | 33.06 | 33.06 | 33.06 | -0.62 (-1.84%) | 119,700 |
| 13 Jul 2021 | USD | 33.45 | 34.03 | 33.23 | 33.68 | 33.68 | +0.51 (+1.54%) | 147,400 |
| 12 Jul 2021 | USD | 33.19 | 33.34 | 32.93 | 33.17 | 33.17 | -0.1 (-0.30%) | 162,700 |
