| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 33.06 | 33.12 | 32.88 | 33.04 | 33.04 | +0.19 (+0.58%) | 84,100 |
| 25 May 2021 | USD | 32.81 | 33.14 | 32.71 | 32.85 | 32.85 | +0.66 (+2.05%) | 145,800 |
| 24 May 2021 | USD | 32.25 | 32.38 | 32.06 | 32.19 | 32.19 | -0.07 (-0.22%) | 244,300 |
| 21 May 2021 | USD | 32.78 | 32.78 | 32.2 | 32.26 | 32.26 | -0.51 (-1.56%) | 93,000 |
| 20 May 2021 | USD | 32.27 | 32.85 | 32.27 | 32.77 | 32.77 | +0.65 (+2.02%) | 203,400 |
| 19 May 2021 | USD | 31.38 | 32.17 | 31.15 | 32.12 | 32.12 | +0.37 (+1.17%) | 6,258,400 |
| 18 May 2021 | USD | 31.64 | 31.95 | 31.42 | 31.75 | 31.75 | +0.36 (+1.15%) | 84,400 |
| 17 May 2021 | USD | 31.37 | 31.49 | 31.15 | 31.39 | 31.39 | +0.37 (+1.19%) | 94,900 |
| 14 May 2021 | USD | 30.56 | 31.08 | 30.32 | 31.02 | 31.02 | +0.74 (+2.44%) | 152,500 |
| 13 May 2021 | USD | 31.3 | 31.3 | 30.03 | 30.28 | 30.28 | -0.94 (-3.01%) | 227,800 |
| 12 May 2021 | USD | 31.7 | 31.84 | 31.15 | 31.22 | 31.22 | -0.44 (-1.39%) | 137,800 |
| 11 May 2021 | USD | 30.68 | 31.79 | 30.52 | 31.66 | 31.66 | +0.26 (+0.83%) | 245,200 |
| 10 May 2021 | USD | 32.31 | 32.48 | 31.34 | 31.4 | 31.4 | -1.48 (-4.50%) | 236,600 |
| 7 May 2021 | USD | 32.95 | 33.31 | 32.81 | 32.88 | 32.88 | -0.19 (-0.57%) | 167,500 |
| 6 May 2021 | USD | 33.15 | 33.33 | 32.92 | 33.07 | 33.07 | -0.03 (-0.09%) | 79,500 |
| 5 May 2021 | USD | 33.25 | 33.41 | 33.07 | 33.1 | 33.1 | -0.08 (-0.24%) | 85,400 |
| 4 May 2021 | USD | 33.42 | 33.52 | 32.81 | 33.18 | 33.18 | -0.28 (-0.84%) | 164,500 |
| 3 May 2021 | USD | 33.65 | 33.95 | 33.38 | 33.46 | 33.46 | -0.27 (-0.80%) | 158,700 |
| 30 Apr 2021 | USD | 33.69 | 34.03 | 33.67 | 33.73 | 33.73 | -0.58 (-1.69%) | 66,700 |
| 29 Apr 2021 | USD | 34.97 | 34.97 | 34.03 | 34.31 | 34.31 | -0.66 (-1.89%) | 184,300 |
| 28 Apr 2021 | USD | 34.84 | 35.15 | 34.76 | 34.97 | 34.97 | +0.3 (+0.87%) | 117,700 |
| 27 Apr 2021 | USD | 34.58 | 34.77 | 34.5 | 34.67 | 34.67 | +0.32 (+0.93%) | 65,200 |
| 26 Apr 2021 | USD | 34.07 | 34.42 | 33.93 | 34.35 | 34.35 | -0.06 (-0.17%) | 227,400 |
| 23 Apr 2021 | USD | 34.16 | 34.53 | 34.16 | 34.41 | 34.41 | +0.62 (+1.83%) | 151,700 |
| 22 Apr 2021 | USD | 33.8 | 34.1 | 33.6 | 33.79 | 33.79 | +0.07 (+0.21%) | 112,200 |
| 21 Apr 2021 | USD | 33.19 | 33.73 | 33.03 | 33.72 | 33.72 | +0.23 (+0.69%) | 117,300 |
| 20 Apr 2021 | USD | 33.82 | 33.97 | 33.19 | 33.49 | 33.49 | -0.1 (-0.30%) | 115,000 |
| 19 Apr 2021 | USD | 33.53 | 33.81 | 33.39 | 33.59 | 33.59 | +0.13 (+0.39%) | 149,500 |
| 16 Apr 2021 | USD | 33.38 | 33.54 | 33.28 | 33.46 | 33.46 | +0.41 (+1.24%) | 127,000 |
| 15 Apr 2021 | USD | 33.35 | 33.35 | 32.96 | 33.05 | 33.05 | +0.02 (+0.06%) | 151,600 |
