Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 17.41 | 17.45 | 17.31 | 17.42 | 17.42 | -0.17 (-0.97%) | 33,600 |
2 Apr 2024 | USD | 17.49 | 17.66 | 17.48 | 17.59 | 17.59 | +0.19 (+1.09%) | 118,800 |
1 Apr 2024 | USD | 17.21 | 17.54 | 17.12 | 17.4 | 17.4 | +0.32 (+1.87%) | 34,200 |
28 Mar 2024 | USD | 17 | 17.19 | 16.96 | 17.08 | 17.08 | +0.29 (+1.73%) | 26,600 |
27 Mar 2024 | USD | 16.72 | 16.82 | 16.7 | 16.79 | 16.79 | -0.19 (-1.12%) | 40,100 |
26 Mar 2024 | USD | 16.96 | 17.01 | 16.92 | 16.98 | 16.98 | +0.03 (+0.18%) | 18,200 |
25 Mar 2024 | USD | 17.02 | 17.11 | 16.93 | 16.95 | 16.95 | -0.16 (-0.94%) | 80,900 |
22 Mar 2024 | USD | 17.08 | 17.11 | 16.97 | 17.11 | 17.11 | -0.23 (-1.33%) | 18,100 |
21 Mar 2024 | USD | 17.47 | 17.51 | 17.3 | 17.34 | 17.34 | -0.21 (-1.20%) | 491,600 |
20 Mar 2024 | USD | 17.63 | 17.63 | 17.35 | 17.55 | 17.55 | +0.28 (+1.62%) | 50,500 |
19 Mar 2024 | USD | 17.25 | 17.33 | 17.14 | 17.27 | 17.27 | -0.16 (-0.92%) | 35,200 |
18 Mar 2024 | USD | 17.57 | 17.57 | 17.42 | 17.43 | 17.43 | +0.06 (+0.35%) | 21,700 |
15 Mar 2024 | USD | 17.43 | 17.5 | 17.36 | 17.37 | 17.37 | -0.02 (-0.12%) | 26,400 |
14 Mar 2024 | USD | 17.58 | 17.58 | 17.35 | 17.39 | 17.39 | -0.32 (-1.81%) | 14,700 |
13 Mar 2024 | USD | 17.7 | 17.89 | 17.58 | 17.71 | 17.71 | +0.09 (+0.51%) | 29,000 |
12 Mar 2024 | USD | 17.41 | 17.62 | 17.36 | 17.62 | 17.62 | +0.52 (+3.04%) | 154,600 |
11 Mar 2024 | USD | 16.94 | 17.3 | 16.81 | 17.1 | 17.1 | +0.54 (+3.26%) | 61,500 |
8 Mar 2024 | USD | 16.63 | 16.69 | 16.47 | 16.56 | 16.56 | -0.04 (-0.24%) | 21,400 |
7 Mar 2024 | USD | 16.65 | 16.66 | 16.53 | 16.6 | 16.6 | -0.25 (-1.48%) | 23,600 |
6 Mar 2024 | USD | 16.96 | 17.04 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 31,200 |
5 Mar 2024 | USD | 16.53 | 16.65 | 16.47 | 16.5 | 16.5 | -0.21 (-1.26%) | 70,200 |
4 Mar 2024 | USD | 17.15 | 17.32 | 16.71 | 16.71 | 16.71 | -0.63 (-3.63%) | 59,800 |
1 Mar 2024 | USD | 17.28 | 17.39 | 17.25 | 17.34 | 17.34 | +0.41 (+2.42%) | 51,400 |
29 Feb 2024 | USD | 17.06 | 17.12 | 16.88 | 16.93 | 16.93 | +0.12 (+0.71%) | 44,000 |
28 Feb 2024 | USD | 16.89 | 16.89 | 16.77 | 16.81 | 16.81 | -0.52 (-3.00%) | 69,100 |
27 Feb 2024 | USD | 17.25 | 17.34 | 17.17 | 17.33 | 17.33 | +0.38 (+2.24%) | 58,900 |
26 Feb 2024 | USD | 16.8 | 16.98 | 16.8 | 16.95 | 16.95 | +0.08 (+0.47%) | 34,900 |
23 Feb 2024 | USD | 16.93 | 16.94 | 16.75 | 16.87 | 16.87 | +0.13 (+0.78%) | 146,700 |
22 Feb 2024 | USD | 16.75 | 16.81 | 16.56 | 16.74 | 16.74 | +0.31 (+1.89%) | 24,700 |
21 Feb 2024 | USD | 16.47 | 16.67 | 16.4 | 16.43 | 16.43 | +0.31 (+1.92%) | 49,400 |