| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 33.43 | 33.58 | 32.99 | 33.03 | 33.03 | +0.03 (+0.09%) | 270,300 |
| 13 Apr 2021 | USD | 32.77 | 33.2 | 32.65 | 33 | 33 | 0.0 (0.0%) | 167,500 |
| 12 Apr 2021 | USD | 33.17 | 33.18 | 32.84 | 33 | 33 | -0.39 (-1.17%) | 129,200 |
| 9 Apr 2021 | USD | 33.57 | 33.57 | 33.22 | 33.39 | 33.39 | -0.71 (-2.08%) | 220,200 |
| 8 Apr 2021 | USD | 34.17 | 34.23 | 33.96 | 34.1 | 34.1 | +0.54 (+1.61%) | 130,700 |
| 7 Apr 2021 | USD | 34.19 | 34.19 | 33.4 | 33.56 | 33.56 | -1.02 (-2.95%) | 210,200 |
| 6 Apr 2021 | USD | 34.04 | 34.84 | 33.91 | 34.58 | 34.58 | +0.43 (+1.26%) | 126,900 |
| 5 Apr 2021 | USD | 34.53 | 34.53 | 33.98 | 34.15 | 34.15 | -0.02 (-0.06%) | 408,500 |
| 1 Apr 2021 | USD | 34.45 | 34.63 | 34.07 | 34.17 | 34.17 | +0.69 (+2.06%) | 154,100 |
| 31 Mar 2021 | USD | 33.3 | 33.55 | 33.13 | 33.48 | 33.48 | +0.34 (+1.03%) | 145,900 |
| 30 Mar 2021 | USD | 32.49 | 33.24 | 32.49 | 33.14 | 33.14 | +0.79 (+2.44%) | 214,400 |
| 29 Mar 2021 | USD | 32.59 | 32.64 | 32.13 | 32.35 | 32.35 | -0.77 (-2.32%) | 217,100 |
| 26 Mar 2021 | USD | 32.91 | 33.33 | 31.9 | 33.12 | 33.12 | +0.51 (+1.56%) | 313,800 |
| 25 Mar 2021 | USD | 32.19 | 32.98 | 32.02 | 32.61 | 32.61 | +0.2 (+0.62%) | 508,000 |
| 24 Mar 2021 | USD | 34 | 34.08 | 32.38 | 32.41 | 32.41 | -2.16 (-6.25%) | 385,200 |
| 23 Mar 2021 | USD | 34.99 | 35.01 | 34.56 | 34.57 | 34.57 | -1.19 (-3.33%) | 183,600 |
| 22 Mar 2021 | USD | 35.93 | 35.94 | 35.59 | 35.76 | 35.76 | -0.34 (-0.94%) | 121,100 |
| 19 Mar 2021 | USD | 35.68 | 36.13 | 35.36 | 36.1 | 36.1 | +0.27 (+0.75%) | 324,200 |
| 18 Mar 2021 | USD | 36.28 | 36.32 | 35.76 | 35.83 | 35.83 | -0.56 (-1.54%) | 277,500 |
| 17 Mar 2021 | USD | 35.95 | 36.66 | 35.55 | 36.39 | 36.39 | +0.19 (+0.52%) | 544,700 |
| 16 Mar 2021 | USD | 36.19 | 36.5 | 35.9 | 36.2 | 36.2 | +0.47 (+1.32%) | 186,000 |
| 15 Mar 2021 | USD | 35.65 | 35.74 | 35.2 | 35.73 | 35.73 | -0.41 (-1.13%) | 373,200 |
| 12 Mar 2021 | USD | 35.48 | 36.22 | 35.45 | 36.14 | 36.14 | -0.69 (-1.87%) | 298,900 |
| 11 Mar 2021 | USD | 36.32 | 36.87 | 36 | 36.83 | 36.83 | +2.2 (+6.35%) | 405,000 |
| 10 Mar 2021 | USD | 36.05 | 36.17 | 34.42 | 34.63 | 34.63 | -0.8 (-2.26%) | 516,200 |
| 9 Mar 2021 | USD | 34.39 | 35.52 | 34.25 | 35.43 | 35.43 | +2.03 (+6.08%) | 493,100 |
| 8 Mar 2021 | USD | 34.26 | 34.57 | 33.33 | 33.4 | 33.4 | -2.31 (-6.47%) | 760,300 |
| 5 Mar 2021 | USD | 35.74 | 35.85 | 34.41 | 35.71 | 35.71 | +0.46 (+1.30%) | 331,400 |
| 4 Mar 2021 | USD | 36.26 | 36.5 | 34.86 | 35.25 | 35.25 | -1.64 (-4.45%) | 758,300 |
| 3 Mar 2021 | USD | 37.99 | 37.99 | 36.75 | 36.89 | 36.89 | -0.76 (-2.02%) | 329,600 |
