| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 38.55 | 38.58 | 37.6 | 37.65 | 37.65 | -1.27 (-3.26%) | 408,700 |
| 1 Mar 2021 | USD | 38.41 | 38.99 | 38.28 | 38.92 | 38.92 | +1.63 (+4.37%) | 506,000 |
| 26 Feb 2021 | USD | 37.06 | 37.61 | 36.69 | 37.29 | 37.29 | -0.39 (-1.04%) | 480,700 |
| 25 Feb 2021 | USD | 38.69 | 38.73 | 37.52 | 37.68 | 37.68 | -1.05 (-2.71%) | 535,700 |
| 24 Feb 2021 | USD | 38.67 | 38.74 | 37.88 | 38.73 | 38.73 | -0.75 (-1.90%) | 924,500 |
| 23 Feb 2021 | USD | 38.75 | 39.71 | 37.67 | 39.48 | 39.48 | -0.52 (-1.30%) | 781,640 |
| 22 Feb 2021 | USD | 40.73 | 40.82 | 39.88 | 40 | 40 | -2.36 (-5.57%) | 776,401 |
| 19 Feb 2021 | USD | 42.58 | 42.76 | 42.3 | 42.36 | 42.36 | +0.3 (+0.71%) | 398,600 |
| 18 Feb 2021 | USD | 41.99 | 42.08 | 41.44 | 42.06 | 42.06 | -1.31 (-3.02%) | 468,200 |
| 17 Feb 2021 | USD | 43.62 | 43.63 | 42.96 | 43.37 | 43.37 | +0.01 (+0.02%) | 462,200 |
| 16 Feb 2021 | USD | 43.68 | 43.9 | 43.22 | 43.36 | 43.36 | +0.31 (+0.72%) | 674,500 |
| 12 Feb 2021 | USD | 42.92 | 43.25 | 42.69 | 43.05 | 43.05 | +0.09 (+0.21%) | 243,300 |
| 11 Feb 2021 | USD | 43.01 | 43.29 | 42.8 | 42.96 | 42.96 | +0.57 (+1.34%) | 317,900 |
| 10 Feb 2021 | USD | 42.64 | 42.85 | 41.9 | 42.39 | 42.39 | +0.61 (+1.46%) | 700,000 |
| 9 Feb 2021 | USD | 41.22 | 41.81 | 41.15 | 41.78 | 41.78 | +0.76 (+1.85%) | 255,000 |
| 8 Feb 2021 | USD | 40.93 | 41.14 | 40.75 | 41.02 | 41.02 | +0.36 (+0.89%) | 336,600 |
| 5 Feb 2021 | USD | 40.54 | 40.68 | 40.3 | 40.66 | 40.66 | +0.36 (+0.89%) | 354,100 |
| 4 Feb 2021 | USD | 40.41 | 40.5 | 40 | 40.3 | 40.3 | -0.06 (-0.15%) | 409,900 |
| 3 Feb 2021 | USD | 40.5 | 40.66 | 40.29 | 40.36 | 40.36 | +0.41 (+1.03%) | 405,600 |
| 2 Feb 2021 | USD | 40.23 | 40.25 | 39.59 | 39.95 | 39.95 | +0.88 (+2.25%) | 361,000 |
| 1 Feb 2021 | USD | 39.06 | 39.1 | 38.56 | 39.07 | 39.07 | +1.13 (+2.98%) | 283,000 |
| 29 Jan 2021 | USD | 38.26 | 38.59 | 37.75 | 37.94 | 37.94 | -0.65 (-1.68%) | 270,400 |
| 28 Jan 2021 | USD | 38.5 | 38.77 | 38.05 | 38.59 | 38.59 | -0.51 (-1.30%) | 489,000 |
| 27 Jan 2021 | USD | 39.59 | 39.65 | 39 | 39.1 | 39.1 | -1.36 (-3.36%) | 534,500 |
| 26 Jan 2021 | USD | 40.35 | 40.49 | 40 | 40.46 | 40.46 | -0.3 (-0.74%) | 692,900 |
| 25 Jan 2021 | USD | 41.33 | 41.59 | 40.48 | 40.76 | 40.76 | +0.99 (+2.49%) | 482,000 |
| 22 Jan 2021 | USD | 39.46 | 39.86 | 39.18 | 39.77 | 39.77 | +0.17 (+0.43%) | 270,500 |
| 21 Jan 2021 | USD | 39.21 | 39.62 | 38.64 | 39.6 | 39.6 | +0.17 (+0.43%) | 592,000 |
| 20 Jan 2021 | USD | 39.5 | 39.77 | 39.04 | 39.43 | 39.43 | +1.12 (+2.92%) | 413,100 |
| 19 Jan 2021 | USD | 38.09 | 38.31 | 37.83 | 38.31 | 38.31 | +1.68 (+4.59%) | 508,100 |
