| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 36.97 | 36.99 | 36.42 | 36.63 | 36.63 | -0.59 (-1.59%) | 450,600 |
| 14 Jan 2021 | USD | 37.74 | 37.74 | 37.14 | 37.22 | 37.22 | -0.18 (-0.48%) | 296,400 |
| 13 Jan 2021 | USD | 37.41 | 37.59 | 36.95 | 37.4 | 37.4 | 0.0 (0.0%) | 307,500 |
| 12 Jan 2021 | USD | 37.67 | 37.75 | 37.29 | 37.4 | 37.4 | 0.0 (0.0%) | 316,300 |
| 11 Jan 2021 | USD | 37.69 | 37.85 | 37.3 | 37.4 | 37.4 | -0.69 (-1.81%) | 438,000 |
| 8 Jan 2021 | USD | 37.28 | 38.09 | 37.22 | 38.09 | 38.09 | +1.62 (+4.44%) | 477,000 |
| 7 Jan 2021 | USD | 36.5 | 36.59 | 36.06 | 36.47 | 36.47 | +0.44 (+1.22%) | 540,600 |
| 6 Jan 2021 | USD | 36.84 | 36.9 | 35.84 | 36.03 | 36.03 | -0.78 (-2.12%) | 1,666,500 |
| 5 Jan 2021 | USD | 35.95 | 36.89 | 35.92 | 36.81 | 36.81 | +0.97 (+2.71%) | 872,500 |
| 4 Jan 2021 | USD | 36.14 | 36.36 | 35.68 | 35.84 | 35.84 | +0.26 (+0.73%) | 458,600 |
| 31 Dec 2020 | USD | 35.83 | 35.84 | 35.28 | 35.58 | 35.58 | +0.38 (+1.08%) | 403,400 |
| 30 Dec 2020 | USD | 34.66 | 35.28 | 34.66 | 35.2 | 35.2 | +1.07 (+3.14%) | 292,200 |
| 29 Dec 2020 | USD | 33.55 | 34.19 | 33.52 | 34.13 | 34.13 | +0.78 (+2.34%) | 308,200 |
| 28 Dec 2020 | USD | 33.84 | 33.84 | 33.2 | 33.35 | 33.35 | -0.27 (-0.80%) | 616,600 |
| 24 Dec 2020 | USD | 33.58 | 33.9101 | 33.42 | 33.62 | 33.62 | -0.64 (-1.87%) | 436,253 |
| 23 Dec 2020 | USD | 34.3 | 34.3 | 34.07 | 34.26 | 34.26 | +0.69 (+2.06%) | 295,338 |
| 22 Dec 2020 | USD | 33.91 | 34.05 | 33.35 | 33.57 | 33.57 | -0.42 (-1.24%) | 529,898 |
| 21 Dec 2020 | USD | 33.63 | 34.05 | 33.53 | 33.99 | 33.99 | +0.23 (+0.68%) | 353,660 |
| 18 Dec 2020 | USD | 33.76 | 33.87 | 33.61 | 33.76 | 33.76 | +0.07 (+0.21%) | 479,139 |
| 17 Dec 2020 | USD | 33.73 | 33.88 | 33.45 | 33.69 | 33.69 | +0.09 (+0.27%) | 411,666 |
| 16 Dec 2020 | USD | 33.5 | 33.65 | 33.36 | 33.6 | 33.6 | +0.37 (+1.11%) | 319,719 |
| 15 Dec 2020 | USD | 33.11 | 33.23 | 33 | 33.23 | 33.23 | +0.36 (+1.10%) | 381,507 |
| 14 Dec 2020 | USD | 33 | 33.21 | 32.83 | 32.87 | 32.87 | -0.02 (-0.06%) | 590,252 |
| 11 Dec 2020 | USD | 33.27 | 33.38 | 32.83 | 32.89 | 32.89 | -0.65 (-1.94%) | 1,031,334 |
| 10 Dec 2020 | USD | 32.9 | 33.65 | 32.8001 | 33.54 | 33.54 | +0.54 (+1.64%) | 694,837 |
| 9 Dec 2020 | USD | 33.91 | 33.92 | 32.78 | 33 | 33 | -0.91 (-2.68%) | 765,231 |
| 8 Dec 2020 | USD | 33.92 | 33.998 | 33.6655 | 33.91 | 33.91 | +0.33 (+0.98%) | 278,155 |
| 7 Dec 2020 | USD | 33.45 | 33.72 | 33.4 | 33.58 | 33.58 | -0.14 (-0.42%) | 425,831 |
| 4 Dec 2020 | USD | 33.94 | 33.955 | 33.5301 | 33.72 | 33.72 | 0.0 (0.0%) | 621,812 |
| 3 Dec 2020 | USD | 33.77 | 33.9 | 33.6373 | 33.72 | 33.72 | +0.07 (+0.21%) | 446,640 |
