| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 33.26 | 33.69 | 32.9 | 33.65 | 33.65 | -0.32 (-0.94%) | 639,007 |
| 1 Dec 2020 | USD | 34.51 | 34.6 | 33.855 | 33.97 | 33.97 | -0.2 (-0.59%) | 1,538,147 |
| 30 Nov 2020 | USD | 35.02 | 35.02 | 33.89 | 34.17 | 34.17 | -1.23 (-3.47%) | 613,551 |
| 27 Nov 2020 | USD | 35.37 | 35.4375 | 35.185 | 35.4 | 35.4 | +0.33 (+0.94%) | 223,904 |
| 25 Nov 2020 | USD | 34.86 | 35.09 | 34.74 | 35.07 | 35.07 | -0.7 (-1.96%) | 522,666 |
| 24 Nov 2020 | USD | 36.09 | 36.2 | 35.452 | 35.77 | 35.77 | +0.24 (+0.68%) | 771,951 |
| 23 Nov 2020 | USD | 35.37 | 35.6 | 35.1 | 35.53 | 35.53 | +0.42 (+1.20%) | 683,646 |
| 20 Nov 2020 | USD | 34.84 | 35.15 | 34.719 | 35.11 | 35.11 | +0.6 (+1.74%) | 388,317 |
| 19 Nov 2020 | USD | 33.91 | 34.53 | 33.8001 | 34.51 | 34.51 | +0.77 (+2.28%) | 293,973 |
| 18 Nov 2020 | USD | 34.02 | 34.14 | 33.46 | 33.74 | 33.74 | -0.14 (-0.41%) | 305,522 |
| 17 Nov 2020 | USD | 33.89 | 34.14 | 33.655 | 33.88 | 33.88 | -0.14 (-0.41%) | 298,438 |
| 16 Nov 2020 | USD | 33.98 | 34.24 | 33.6 | 34.02 | 34.02 | +0.09 (+0.27%) | 512,452 |
| 13 Nov 2020 | USD | 34.21 | 34.64 | 33.61 | 33.93 | 33.93 | +0.47 (+1.40%) | 368,376 |
| 12 Nov 2020 | USD | 33.32 | 33.809 | 33.15 | 33.46 | 33.46 | +1.25 (+3.88%) | 320,089 |
| 11 Nov 2020 | USD | 31.39 | 32.25 | 31.02 | 32.21 | 32.21 | -0.04 (-0.12%) | 1,130,902 |
| 10 Nov 2020 | USD | 32.91 | 32.96 | 31.77 | 32.25 | 32.25 | -1.39 (-4.13%) | 727,383 |
| 9 Nov 2020 | USD | 34.68 | 34.93 | 33.6166 | 33.64 | 33.64 | -0.27 (-0.80%) | 640,391 |
| 6 Nov 2020 | USD | 33.65 | 33.98 | 33.53 | 33.91 | 33.91 | +0.16 (+0.47%) | 710,654 |
| 5 Nov 2020 | USD | 33.45 | 33.82 | 32.98 | 33.75 | 33.75 | +1.29 (+3.97%) | 563,180 |
| 4 Nov 2020 | USD | 31.55 | 32.51 | 31.49 | 32.46 | 32.46 | +1.9 (+6.22%) | 916,048 |
| 3 Nov 2020 | USD | 30.3 | 30.69 | 29.98 | 30.56 | 30.56 | +0.19 (+0.63%) | 283,348 |
| 2 Nov 2020 | USD | 30.61 | 30.61 | 30.07 | 30.37 | 30.37 | +0.86 (+2.91%) | 272,488 |
| 30 Oct 2020 | USD | 29.91 | 29.91 | 29.31 | 29.51 | 29.51 | -0.57 (-1.89%) | 323,084 |
| 29 Oct 2020 | USD | 29.7 | 30.21 | 29.7 | 30.08 | 30.08 | +1.04 (+3.58%) | 402,710 |
| 28 Oct 2020 | USD | 29.3 | 29.3 | 28.94 | 29.04 | 29.04 | -0.33 (-1.12%) | 330,659 |
| 27 Oct 2020 | USD | 29.09 | 29.4369 | 29.0118 | 29.37 | 29.37 | +0.4 (+1.38%) | 168,744 |
| 26 Oct 2020 | USD | 29.02 | 29.215 | 28.66 | 28.97 | 28.97 | -0.3 (-1.02%) | 310,471 |
| 23 Oct 2020 | USD | 29.23 | 29.3 | 28.93 | 29.27 | 29.27 | -0.11 (-0.37%) | 259,222 |
| 22 Oct 2020 | USD | 29.66 | 29.7 | 29.265 | 29.38 | 29.38 | -0.295 (-0.99%) | 390,536 |
| 21 Oct 2020 | USD | 29.89 | 29.97 | 29.63 | 29.675 | 29.675 | -0.215 (-0.72%) | 403,785 |
