| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.83 | 26.12 | 25.56 | 25.91 | 25.91 | -0.92 (-3.43%) | 144,851 |
| 4 Sep 2020 | USD | 26.92 | 27.02 | 26.0468 | 26.83 | 26.83 | -0.09 (-0.33%) | 120,623 |
| 3 Sep 2020 | USD | 27.5 | 27.63 | 26.66 | 26.92 | 26.92 | -1.14 (-4.06%) | 235,208 |
| 2 Sep 2020 | USD | 28.34 | 28.35 | 27.73 | 28.06 | 28.06 | +0.04 (+0.14%) | 1,006,568 |
| 1 Sep 2020 | USD | 27.4 | 28.02 | 27.35 | 28.02 | 28.02 | +1.09 (+4.05%) | 167,419 |
| 31 Aug 2020 | USD | 26.95 | 27.29 | 26.68 | 26.93 | 26.93 | -0.51 (-1.86%) | 120,549 |
| 28 Aug 2020 | USD | 27.42 | 27.53 | 27.3 | 27.44 | 27.44 | +0.22 (+0.81%) | 102,178 |
| 27 Aug 2020 | USD | 27.4 | 27.43 | 27.01 | 27.22 | 27.22 | +0.09 (+0.33%) | 70,355 |
| 26 Aug 2020 | USD | 27.04 | 27.26 | 26.83 | 27.13 | 27.13 | +0.16 (+0.59%) | 183,821 |
| 25 Aug 2020 | USD | 26.32 | 26.98 | 26.299 | 26.97 | 26.97 | +0.77 (+2.94%) | 273,750 |
| 24 Aug 2020 | USD | 26.33 | 26.36 | 26.03 | 26.2 | 26.2 | +0.51 (+1.99%) | 141,879 |
| 21 Aug 2020 | USD | 25.52 | 25.898 | 25.42 | 25.69 | 25.69 | +0.17 (+0.67%) | 126,712 |
| 20 Aug 2020 | USD | 25.25 | 25.56 | 25.12 | 25.52 | 25.52 | +0.03 (+0.12%) | 47,014 |
| 19 Aug 2020 | USD | 25.73 | 25.73 | 25.41 | 25.49 | 25.49 | -0.39 (-1.51%) | 111,507 |
| 18 Aug 2020 | USD | 25.73 | 25.95 | 25.661 | 25.88 | 25.88 | +0.3 (+1.17%) | 170,927 |
| 17 Aug 2020 | USD | 25.2 | 25.58 | 25.18 | 25.58 | 25.58 | +0.67 (+2.69%) | 149,055 |
| 14 Aug 2020 | USD | 25.06 | 25.06 | 24.82 | 24.91 | 24.91 | -0.15 (-0.60%) | 65,120 |
| 13 Aug 2020 | USD | 25.09 | 25.19 | 24.95 | 25.06 | 25.06 | -0.09 (-0.36%) | 86,817 |
| 12 Aug 2020 | USD | 24.9 | 25.2 | 24.75 | 25.15 | 25.15 | +0.22 (+0.88%) | 31,649 |
| 11 Aug 2020 | USD | 25.19 | 25.31 | 24.91 | 24.93 | 24.93 | -0.05 (-0.20%) | 58,718 |
| 10 Aug 2020 | USD | 25 | 25.21 | 24.71 | 24.98 | 24.98 | +0.11 (+0.44%) | 75,592 |
| 7 Aug 2020 | USD | 25.21 | 25.54 | 24.69 | 24.87 | 24.87 | -0.85 (-3.30%) | 83,481 |
| 6 Aug 2020 | USD | 25.64 | 25.74 | 25.3 | 25.72 | 25.72 | +0.06 (+0.23%) | 251,103 |
| 5 Aug 2020 | USD | 25.37 | 25.705 | 25.37 | 25.66 | 25.66 | +0.5 (+1.99%) | 218,413 |
| 4 Aug 2020 | USD | 25.1 | 25.16 | 24.93 | 25.16 | 25.16 | +0.37 (+1.49%) | 273,889 |
| 3 Aug 2020 | USD | 24.42 | 24.86 | 24.345 | 24.79 | 24.79 | +0.8 (+3.33%) | 157,683 |
| 31 Jul 2020 | USD | 23.9 | 24.03 | 23.72 | 23.99 | 23.99 | +0.16 (+0.67%) | 123,359 |
| 30 Jul 2020 | USD | 23.74 | 23.91 | 23.54 | 23.83 | 23.83 | -0.12 (-0.50%) | 36,414 |
| 29 Jul 2020 | USD | 23.78 | 24 | 23.78 | 23.95 | 23.95 | +0.48 (+2.05%) | 26,193 |
| 28 Jul 2020 | USD | 23.48 | 23.7 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 17,570 |
