| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 23.13 | 23.49 | 23.06 | 23.48 | 23.48 | +0.29 (+1.25%) | 45,773 |
| 24 Jul 2020 | USD | 22.84 | 23.21 | 22.7 | 23.19 | 23.19 | -0.22 (-0.94%) | 75,155 |
| 23 Jul 2020 | USD | 23.74 | 23.95 | 23.38 | 23.41 | 23.41 | -0.17 (-0.72%) | 97,441 |
| 22 Jul 2020 | USD | 23.8 | 23.8 | 23.38 | 23.58 | 23.58 | -0.43 (-1.79%) | 58,742 |
| 21 Jul 2020 | USD | 24.29 | 24.33 | 24 | 24.01 | 24.01 | +0.22 (+0.92%) | 49,690 |
| 20 Jul 2020 | USD | 23.41 | 23.82 | 23.41 | 23.79 | 23.79 | +0.62 (+2.68%) | 30,586 |
| 17 Jul 2020 | USD | 23.24 | 23.32 | 23.06 | 23.17 | 23.17 | +0.12 (+0.52%) | 82,399 |
| 16 Jul 2020 | USD | 22.83 | 23.105 | 22.74 | 23.05 | 23.05 | -0.86 (-3.60%) | 97,401 |
| 15 Jul 2020 | USD | 23.91 | 24 | 23.68 | 23.91 | 23.91 | +0.11 (+0.46%) | 121,248 |
| 14 Jul 2020 | USD | 23.56 | 23.8267 | 23.17 | 23.8 | 23.8 | -0.4 (-1.65%) | 162,302 |
| 13 Jul 2020 | USD | 24.87 | 25.11 | 24.112 | 24.2 | 24.2 | -0.26 (-1.06%) | 66,865 |
| 10 Jul 2020 | USD | 24.62 | 24.62 | 24.23 | 24.46 | 24.46 | -0.15 (-0.61%) | 61,589 |
| 9 Jul 2020 | USD | 24.6 | 24.61 | 24.13 | 24.61 | 24.61 | +0.42 (+1.74%) | 116,573 |
| 8 Jul 2020 | USD | 23.76 | 24.26 | 23.76 | 24.19 | 24.19 | +0.9 (+3.86%) | 113,452 |
| 7 Jul 2020 | USD | 23.14 | 23.43 | 23.03 | 23.29 | 23.29 | -0.2 (-0.85%) | 62,063 |
| 6 Jul 2020 | USD | 23.36 | 23.6 | 23.24 | 23.49 | 23.49 | +1.68 (+7.70%) | 209,682 |
| 2 Jul 2020 | USD | 21.5 | 21.88 | 21.5 | 21.81 | 21.81 | +0.76 (+3.61%) | 108,147 |
| 1 Jul 2020 | USD | 21 | 21.12 | 20.91 | 21.05 | 21.05 | +0.16 (+0.77%) | 46,516 |
| 30 Jun 2020 | USD | 20.89 | 21.05 | 20.77 | 20.89 | 20.89 | -0.01 (-0.05%) | 47,551 |
| 29 Jun 2020 | USD | 20.8 | 20.95 | 20.61 | 20.9 | 20.9 | -0.08 (-0.38%) | 72,599 |
| 26 Jun 2020 | USD | 21.18 | 21.25 | 20.8904 | 20.98 | 20.98 | -0.24 (-1.13%) | 114,340 |
| 25 Jun 2020 | USD | 21.05 | 21.2499 | 20.981 | 21.22 | 21.22 | +0.02 (+0.09%) | 107,363 |
| 24 Jun 2020 | USD | 21.3 | 21.4199 | 20.91 | 21.2 | 21.2 | -0.22 (-1.03%) | 55,775 |
| 23 Jun 2020 | USD | 21.47 | 21.5371 | 21.41 | 21.42 | 21.42 | +0.24 (+1.13%) | 141,474 |
| 22 Jun 2020 | USD | 21.18 | 21.24 | 21.06 | 21.18 | 21.18 | -0.06 (-0.28%) | 55,359 |
| 19 Jun 2020 | USD | 21.32 | 21.44 | 21.22 | 21.24 | 21.24 | +0.19 (+0.90%) | 46,401 |
| 18 Jun 2020 | USD | 20.83 | 21.11 | 20.79 | 21.05 | 21.05 | +0.18 (+0.86%) | 62,841 |
| 17 Jun 2020 | USD | 20.56 | 20.93 | 20.56 | 20.87 | 20.87 | +0.43 (+2.10%) | 29,105 |
| 16 Jun 2020 | USD | 20.97 | 21 | 20.34 | 20.44 | 20.44 | +0.161 (+0.79%) | 67,883 |
| 15 Jun 2020 | USD | 19.7 | 20.42 | 19.54 | 20.2793 | 20.2793 | +0.009 (+0.05%) | 43,978 |
