| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 20.25 | 20.4 | 19.975 | 20.27 | 20.27 | +0.41 (+2.06%) | 29,197 |
| 11 Jun 2020 | USD | 20.01 | 20.21 | 19.782 | 19.86 | 19.86 | -0.74 (-3.59%) | 67,244 |
| 10 Jun 2020 | USD | 20.42 | 20.64 | 20.42 | 20.6 | 20.6 | +0.34 (+1.68%) | 61,968 |
| 9 Jun 2020 | USD | 20.09 | 20.31 | 20.06 | 20.26 | 20.26 | -0.23 (-1.12%) | 108,406 |
| 8 Jun 2020 | USD | 20.47 | 20.6143 | 20.3 | 20.49 | 20.49 | +0.03 (+0.15%) | 36,603 |
| 5 Jun 2020 | USD | 20.43 | 20.62 | 20.4 | 20.46 | 20.46 | +0.34 (+1.69%) | 51,630 |
| 4 Jun 2020 | USD | 20 | 20.29 | 19.99 | 20.12 | 20.12 | -0.08 (-0.40%) | 48,312 |
| 3 Jun 2020 | USD | 19.84 | 20.22 | 19.81 | 20.2 | 20.2 | +0.56 (+2.85%) | 61,217 |
| 2 Jun 2020 | USD | 19.21 | 19.6999 | 19.21 | 19.64 | 19.64 | +0.64 (+3.37%) | 61,743 |
| 1 Jun 2020 | USD | 18.67 | 19.07 | 18.67 | 19 | 19 | +0.36 (+1.93%) | 24,443 |
| 29 May 2020 | USD | 18.07 | 18.78 | 18 | 18.64 | 18.64 | +0.66 (+3.67%) | 113,420 |
| 28 May 2020 | USD | 18.14 | 18.2415 | 17.9 | 17.98 | 17.98 | -0.1 (-0.55%) | 29,325 |
| 27 May 2020 | USD | 18.29 | 18.29 | 17.88 | 18.08 | 18.08 | -0.17 (-0.93%) | 36,860 |
| 26 May 2020 | USD | 18.16 | 18.5 | 18.16 | 18.25 | 18.25 | +0.6 (+3.40%) | 249,108 |
| 22 May 2020 | USD | 17.82 | 17.82 | 17.56 | 17.65 | 17.65 | -0.43 (-2.38%) | 48,222 |
| 21 May 2020 | USD | 18.22 | 18.3045 | 17.92 | 18.08 | 18.08 | -0.53 (-2.85%) | 53,632 |
| 20 May 2020 | USD | 18.95 | 19 | 18.49 | 18.61 | 18.61 | -0.15 (-0.80%) | 102,324 |
| 19 May 2020 | USD | 18.88 | 19.03 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 146,855 |
| 18 May 2020 | USD | 18.34 | 18.71 | 18.34 | 18.71 | 18.71 | +0.75 (+4.18%) | 38,513 |
| 15 May 2020 | USD | 17.91 | 18.08 | 17.85 | 17.96 | 17.96 | -0.04 (-0.22%) | 21,872 |
| 14 May 2020 | USD | 17.62 | 18 | 17.49 | 18 | 18 | 0.0 (0.0%) | 41,060 |
| 13 May 2020 | USD | 18.17 | 18.29 | 17.8646 | 18 | 18 | -0.04 (-0.22%) | 127,719 |
| 12 May 2020 | USD | 18.06 | 18.3 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 37,753 |
| 11 May 2020 | USD | 18.09 | 18.09 | 17.95 | 17.98 | 17.98 | -0.13 (-0.72%) | 29,529 |
| 8 May 2020 | USD | 17.79 | 18.1399 | 17.79 | 18.11 | 18.11 | +0.64 (+3.66%) | 40,740 |
| 7 May 2020 | USD | 17.49 | 17.52 | 17.352 | 17.47 | 17.47 | +0.18 (+1.04%) | 54,089 |
| 6 May 2020 | USD | 17.37 | 17.42 | 17.21 | 17.29 | 17.29 | +0.1 (+0.58%) | 18,057 |
| 5 May 2020 | USD | 17 | 17.2699 | 17 | 17.19 | 17.19 | +0.65 (+3.93%) | 56,613 |
| 4 May 2020 | USD | 16.65 | 16.69 | 16.49 | 16.54 | 16.54 | -0.08 (-0.48%) | 54,505 |
| 1 May 2020 | USD | 16.84 | 16.84 | 16.451 | 16.62 | 16.62 | -0.72 (-4.15%) | 30,997 |
