| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 17.8 | 17.8 | 17.24 | 17.34 | 17.34 | -0.43 (-2.42%) | 43,682 |
| 29 Apr 2020 | USD | 17.62 | 17.77 | 17.45 | 17.77 | 17.77 | +0.66 (+3.86%) | 18,395 |
| 28 Apr 2020 | USD | 17.6 | 17.6 | 17.105 | 17.11 | 17.11 | -0.14 (-0.81%) | 16,488 |
| 27 Apr 2020 | USD | 16.96 | 17.32 | 16.96 | 17.25 | 17.25 | +0.53 (+3.17%) | 135,110 |
| 24 Apr 2020 | USD | 16.9 | 16.95 | 16.7 | 16.72 | 16.72 | -0.14 (-0.83%) | 39,431 |
| 23 Apr 2020 | USD | 17.12 | 17.18 | 16.8 | 16.86 | 16.86 | -0.17 (-1.00%) | 29,260 |
| 22 Apr 2020 | USD | 17.08 | 17.22 | 16.98 | 17.03 | 17.03 | +0.21 (+1.25%) | 147,645 |
| 21 Apr 2020 | USD | 16.77 | 16.84 | 16.6277 | 16.82 | 16.82 | -0.23 (-1.35%) | 52,482 |
| 20 Apr 2020 | USD | 17.03 | 17.31 | 17.03 | 17.05 | 17.05 | +0.02 (+0.12%) | 187,929 |
| 17 Apr 2020 | USD | 17.15 | 17.1999 | 16.92 | 17.03 | 17.03 | +0.15 (+0.89%) | 43,955 |
| 16 Apr 2020 | USD | 16.88 | 16.9118 | 16.81 | 16.88 | 16.88 | +0.11 (+0.66%) | 103,879 |
| 15 Apr 2020 | USD | 16.57 | 16.835 | 16.57 | 16.77 | 16.77 | -0.01 (-0.06%) | 31,820 |
| 14 Apr 2020 | USD | 16.68 | 16.94 | 16.68 | 16.78 | 16.78 | +0.38 (+2.32%) | 30,580 |
| 13 Apr 2020 | USD | 16.44 | 16.55 | 16.327 | 16.4 | 16.4 | +0.03 (+0.18%) | 20,257 |
| 9 Apr 2020 | USD | 16.44 | 16.6363 | 16.27 | 16.37 | 16.37 | +0.25 (+1.55%) | 40,622 |
| 8 Apr 2020 | USD | 16.13 | 16.2699 | 15.95 | 16.12 | 16.12 | -0.2 (-1.23%) | 27,691 |
| 7 Apr 2020 | USD | 16.49 | 16.6199 | 16.27 | 16.32 | 16.32 | +0.39 (+2.45%) | 41,810 |
| 6 Apr 2020 | USD | 15.72 | 16.09 | 15.72 | 15.93 | 15.93 | +0.68 (+4.46%) | 20,679 |
| 3 Apr 2020 | USD | 15.44 | 15.49 | 15.25 | 15.25 | 15.25 | -0.19 (-1.23%) | 41,219 |
| 2 Apr 2020 | USD | 15.55 | 15.6765 | 15.4201 | 15.44 | 15.44 | -0.12 (-0.77%) | 44,959 |
| 1 Apr 2020 | USD | 15.77 | 15.9999 | 15.51 | 15.56 | 15.56 | -0.61 (-3.77%) | 65,531 |
| 31 Mar 2020 | USD | 16 | 16.325 | 15.98 | 16.17 | 16.17 | +0.19 (+1.19%) | 65,322 |
| 30 Mar 2020 | USD | 16.11 | 16.11 | 15.7901 | 15.98 | 15.98 | -0.05 (-0.31%) | 18,199 |
| 27 Mar 2020 | USD | 16.15 | 16.2666 | 15.91 | 16.03 | 16.03 | -0.81 (-4.81%) | 24,841 |
| 26 Mar 2020 | USD | 16.62 | 16.84 | 16.4 | 16.84 | 16.84 | +0.33 (+2.00%) | 144,813 |
| 25 Mar 2020 | USD | 16.1 | 16.84 | 16.07 | 16.51 | 16.51 | +0.65 (+4.10%) | 100,278 |
| 24 Mar 2020 | USD | 15.54 | 15.99 | 15.54 | 15.86 | 15.86 | +1.14 (+7.74%) | 77,366 |
| 23 Mar 2020 | USD | 14.82 | 14.85 | 14.36 | 14.72 | 14.72 | -0.13 (-0.88%) | 69,960 |
| 20 Mar 2020 | USD | 15.36 | 15.47 | 14.825 | 14.85 | 14.85 | -0.14 (-0.93%) | 63,644 |
| 19 Mar 2020 | USD | 14.84 | 15.1866 | 14.435 | 14.99 | 14.99 | +0.37 (+2.53%) | 95,193 |
