| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 18.39 | 18.44 | 18.31 | 18.38 | 18.38 | -0.01 (-0.05%) | 63,686 |
| 7 Nov 2019 | USD | 18.37 | 18.51 | 18.36 | 18.39 | 18.39 | +0.22 (+1.21%) | 73,744 |
| 6 Nov 2019 | USD | 18.22 | 18.25 | 18.06 | 18.17 | 18.17 | -0.05 (-0.27%) | 349,986 |
| 5 Nov 2019 | USD | 18.09 | 18.2499 | 18.09 | 18.22 | 18.22 | +0.16 (+0.89%) | 72,541 |
| 4 Nov 2019 | USD | 18.02 | 18.15 | 17.9836 | 18.06 | 18.06 | +0.27 (+1.52%) | 137,096 |
| 1 Nov 2019 | USD | 17.74 | 17.87 | 17.74 | 17.79 | 17.79 | +0.24 (+1.37%) | 50,355 |
| 31 Oct 2019 | USD | 17.6 | 17.66 | 17.5 | 17.55 | 17.55 | -0.11 (-0.62%) | 138,055 |
| 30 Oct 2019 | USD | 17.44 | 17.67 | 17.44 | 17.66 | 17.66 | 0.0 (0.0%) | 64,484 |
| 29 Oct 2019 | USD | 17.6 | 17.66 | 17.48 | 17.66 | 17.66 | -0.01 (-0.06%) | 26,008 |
| 28 Oct 2019 | USD | 17.57 | 17.7151 | 17.57 | 17.67 | 17.67 | +0.26 (+1.49%) | 45,261 |
| 25 Oct 2019 | USD | 17.17 | 17.45 | 17.13 | 17.41 | 17.41 | +0.3 (+1.75%) | 25,332 |
| 24 Oct 2019 | USD | 16.81 | 17.11 | 16.81 | 17.11 | 17.11 | +0.34 (+2.03%) | 22,665 |
| 23 Oct 2019 | USD | 16.62 | 16.77 | 16.62 | 16.77 | 16.77 | -0.01 (-0.06%) | 26,586 |
| 22 Oct 2019 | USD | 16.89 | 17 | 16.78 | 16.78 | 16.78 | -0.2 (-1.18%) | 22,006 |
| 21 Oct 2019 | USD | 16.72 | 17 | 16.71 | 16.98 | 16.98 | +0.26 (+1.56%) | 28,048 |
| 18 Oct 2019 | USD | 16.81 | 16.98 | 16.67 | 16.72 | 16.72 | -0.26 (-1.53%) | 7,139 |
| 17 Oct 2019 | USD | 17.01 | 17.04 | 16.95 | 16.98 | 16.98 | +0.01 (+0.06%) | 18,233 |
| 16 Oct 2019 | USD | 16.85 | 16.98 | 16.76 | 16.97 | 16.97 | 0.0 (0.0%) | 44,787 |
| 15 Oct 2019 | USD | 16.7 | 16.98 | 16.69 | 16.97 | 16.97 | +0.32 (+1.92%) | 33,442 |
| 14 Oct 2019 | USD | 16.74 | 16.81 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 26,715 |
| 11 Oct 2019 | USD | 16.66 | 16.92 | 16.66 | 16.72 | 16.72 | +0.2 (+1.21%) | 67,194 |
| 10 Oct 2019 | USD | 16.28 | 16.57 | 16.28 | 16.52 | 16.52 | +0.32 (+1.98%) | 16,575 |
| 9 Oct 2019 | USD | 16.09 | 16.2331 | 16.09 | 16.2 | 16.2 | +0.18 (+1.12%) | 14,051 |
| 8 Oct 2019 | USD | 16.08 | 16.24 | 16.001 | 16.02 | 16.02 | -0.23 (-1.42%) | 28,197 |
| 7 Oct 2019 | USD | 16.21 | 16.34 | 16.1886 | 16.25 | 16.25 | -0.12 (-0.73%) | 135,090 |
| 4 Oct 2019 | USD | 16.16 | 16.37 | 16.09 | 16.37 | 16.37 | +0.13 (+0.80%) | 13,289 |
| 3 Oct 2019 | USD | 15.97 | 16.2636 | 15.96 | 16.24 | 16.24 | +0.32 (+2.01%) | 22,402 |
| 2 Oct 2019 | USD | 15.78 | 15.92 | 15.75 | 15.92 | 15.92 | -0.04 (-0.25%) | 16,274 |
| 1 Oct 2019 | USD | 16.1 | 16.1 | 15.83 | 15.96 | 15.96 | -0.08 (-0.50%) | 15,710 |
| 30 Sep 2019 | USD | 16.22 | 16.22 | 16.011 | 16.04 | 16.04 | +0.17 (+1.07%) | 218,475 |
