| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 15.32 | 15.63 | 15.2982 | 15.59 | 15.59 | +0.46 (+3.04%) | 29,687 |
| 15 Aug 2019 | USD | 15.12 | 15.2 | 15.0861 | 15.13 | 15.13 | +0.25 (+1.68%) | 17,449 |
| 14 Aug 2019 | USD | 15.16 | 15.16 | 14.87 | 14.88 | 14.88 | -0.5 (-3.25%) | 36,779 |
| 13 Aug 2019 | USD | 14.9 | 15.43 | 14.9 | 15.38 | 15.38 | +0.51 (+3.43%) | 41,753 |
| 12 Aug 2019 | USD | 14.94 | 14.96 | 14.83 | 14.87 | 14.87 | -0.17 (-1.13%) | 34,205 |
| 9 Aug 2019 | USD | 15.16 | 15.16 | 14.96 | 15.04 | 15.04 | -0.18 (-1.18%) | 13,448 |
| 8 Aug 2019 | USD | 15.1 | 15.22 | 15.07 | 15.22 | 15.22 | +0.36 (+2.42%) | 64,577 |
| 7 Aug 2019 | USD | 14.7 | 14.86 | 14.55 | 14.86 | 14.86 | +0.01 (+0.07%) | 43,310 |
| 6 Aug 2019 | USD | 14.76 | 14.89 | 14.76 | 14.85 | 14.85 | +0.23 (+1.57%) | 25,836 |
| 5 Aug 2019 | USD | 14.95 | 14.95 | 14.49 | 14.62 | 14.62 | -0.72 (-4.69%) | 372,789 |
| 2 Aug 2019 | USD | 15.32 | 15.43 | 15.27 | 15.34 | 15.34 | -0.21 (-1.35%) | 66,424 |
| 1 Aug 2019 | USD | 16 | 16.2436 | 15.47 | 15.55 | 15.55 | -0.43 (-2.69%) | 40,485 |
| 31 Jul 2019 | USD | 16.11 | 16.11 | 15.84 | 15.98 | 15.98 | -0.19 (-1.18%) | 46,426 |
| 30 Jul 2019 | USD | 16.25 | 16.25 | 16.1166 | 16.17 | 16.17 | -0.12 (-0.74%) | 33,776 |
| 29 Jul 2019 | USD | 16.35 | 16.35 | 16.18 | 16.29 | 16.29 | -0.07 (-0.43%) | 39,037 |
| 26 Jul 2019 | USD | 16.4 | 16.4 | 16.34 | 16.36 | 16.36 | -0.04 (-0.24%) | 17,959 |
| 25 Jul 2019 | USD | 16.57 | 16.57 | 16.31 | 16.4 | 16.4 | -0.2 (-1.20%) | 25,101 |
| 24 Jul 2019 | USD | 16.42 | 16.6299 | 16.42 | 16.6 | 16.6 | +0.19 (+1.16%) | 42,908 |
| 23 Jul 2019 | USD | 16.21 | 16.44 | 16.19 | 16.41 | 16.41 | +0.3 (+1.86%) | 80,713 |
| 22 Jul 2019 | USD | 16.18 | 16.18 | 16.03 | 16.11 | 16.11 | +0.02 (+0.12%) | 50,316 |
| 19 Jul 2019 | USD | 16.21 | 16.22 | 16.06 | 16.09 | 16.09 | +0.04 (+0.25%) | 22,206 |
| 18 Jul 2019 | USD | 16.09 | 16.09 | 15.96 | 16.05 | 16.05 | -0.03 (-0.19%) | 50,583 |
| 17 Jul 2019 | USD | 16.07 | 16.165 | 16.07 | 16.08 | 16.08 | +0.01 (+0.06%) | 93,071 |
| 16 Jul 2019 | USD | 16.04 | 16.14 | 16 | 16.07 | 16.07 | +0.11 (+0.69%) | 53,727 |
| 15 Jul 2019 | USD | 15.97 | 16.03 | 15.94 | 15.96 | 15.96 | +0.11 (+0.69%) | 110,842 |
| 12 Jul 2019 | USD | 15.84 | 15.9 | 15.81 | 15.85 | 15.85 | -0.06 (-0.38%) | 21,554 |
| 11 Jul 2019 | USD | 16 | 16 | 15.865 | 15.91 | 15.91 | -0.12 (-0.75%) | 12,027 |
| 10 Jul 2019 | USD | 16.18 | 16.18 | 15.99 | 16.03 | 16.03 | -0.04 (-0.25%) | 88,034 |
| 9 Jul 2019 | USD | 15.82 | 16.105 | 15.82 | 16.07 | 16.07 | +0.09 (+0.56%) | 64,527 |
| 8 Jul 2019 | USD | 16 | 16.08 | 15.93 | 15.98 | 15.98 | -0.41 (-2.50%) | 163,922 |
