| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 16.4 | 16.4 | 16.32 | 16.39 | 16.39 | -0.21 (-1.27%) | 34,522 |
| 4 Jul 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.62 | 16.62 | 16.52 | 16.6 | 16.6 | -0.112 (-0.67%) | 104,804 |
| 2 Jul 2019 | USD | 16.75 | 16.75 | 16.6243 | 16.712 | 16.712 | +0.102 (+0.61%) | 78,439 |
| 1 Jul 2019 | USD | 16.78 | 16.84 | 16.59 | 16.61 | 16.61 | +0.37 (+2.28%) | 47,327 |
| 28 Jun 2019 | USD | 16.25 | 16.2699 | 16.17 | 16.24 | 16.24 | +0.08 (+0.50%) | 58,166 |
| 27 Jun 2019 | USD | 16.06 | 16.2 | 16.0461 | 16.16 | 16.16 | +0.13 (+0.81%) | 85,958 |
| 26 Jun 2019 | USD | 15.71 | 16.0499 | 15.71 | 16.03 | 16.03 | +0.32 (+2.04%) | 100,662 |
| 25 Jun 2019 | USD | 15.81 | 15.81 | 15.64 | 15.71 | 15.71 | -0.12 (-0.76%) | 39,996 |
| 24 Jun 2019 | USD | 15.93 | 15.93 | 15.77 | 15.83 | 15.83 | +0.02 (+0.13%) | 32,831 |
| 21 Jun 2019 | USD | 15.87 | 15.9 | 15.76 | 15.81 | 15.81 | 0.0 (0.0%) | 33,366 |
| 20 Jun 2019 | USD | 15.94 | 15.99 | 15.8 | 15.81 | 15.81 | +0.24 (+1.54%) | 83,027 |
| 19 Jun 2019 | USD | 15.47 | 15.58 | 15.42 | 15.57 | 15.57 | +0.251 (+1.64%) | 25,819 |
| 18 Jun 2019 | USD | 15.04 | 15.42 | 15.0339 | 15.3195 | 15.3195 | +0.419 (+2.82%) | 24,202 |
| 17 Jun 2019 | USD | 14.87 | 14.92 | 14.81 | 14.9 | 14.9 | +0.03 (+0.20%) | 11,070 |
| 14 Jun 2019 | USD | 14.89 | 14.92 | 14.81 | 14.87 | 14.87 | -0.12 (-0.80%) | 12,764 |
| 13 Jun 2019 | USD | 15.07 | 15.09 | 14.955 | 14.99 | 14.99 | -0.01 (-0.07%) | 17,670 |
| 12 Jun 2019 | USD | 15.09 | 15.09 | 14.93 | 15 | 15 | -0.27 (-1.77%) | 51,015 |
| 11 Jun 2019 | USD | 15.29 | 15.3301 | 15.21 | 15.27 | 15.27 | +0.28 (+1.87%) | 33,703 |
| 10 Jun 2019 | USD | 15.01 | 15.1622 | 14.97 | 14.99 | 14.99 | +0.17 (+1.15%) | 42,732 |
| 7 Jun 2019 | USD | 14.7 | 14.8906 | 14.695 | 14.82 | 14.82 | +0.2 (+1.37%) | 26,180 |
| 6 Jun 2019 | USD | 14.64 | 14.675 | 14.54 | 14.62 | 14.62 | +0.04 (+0.27%) | 41,104 |
| 5 Jun 2019 | USD | 14.77 | 14.8 | 14.45 | 14.58 | 14.58 | -0.19 (-1.29%) | 42,775 |
| 4 Jun 2019 | USD | 14.5 | 14.79 | 14.5 | 14.77 | 14.77 | +0.14 (+0.96%) | 123,161 |
| 3 Jun 2019 | USD | 14.55 | 14.71 | 14.55 | 14.63 | 14.63 | +0.08 (+0.55%) | 35,526 |
| 31 May 2019 | USD | 14.5 | 14.595 | 14.4806 | 14.55 | 14.55 | 0.0 (0.0%) | 52,586 |
| 30 May 2019 | USD | 14.51 | 14.59 | 14.51 | 14.55 | 14.55 | -0.12 (-0.82%) | 28,361 |
| 29 May 2019 | USD | 14.64 | 14.69 | 14.55 | 14.67 | 14.67 | -0.04 (-0.27%) | 26,142 |
| 28 May 2019 | USD | 14.72 | 14.881 | 14.69 | 14.71 | 14.71 | +0.235 (+1.62%) | 14,366 |
| 27 May 2019 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | 0.0 (0.0%) | 0 |
