| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 14.66 | 14.6899 | 14.45 | 14.475 | 14.475 | -0.035 (-0.24%) | 40,973 |
| 23 May 2019 | USD | 14.53 | 14.61 | 14.4259 | 14.51 | 14.51 | -0.37 (-2.49%) | 58,695 |
| 22 May 2019 | USD | 14.98 | 15.06 | 14.87 | 14.88 | 14.88 | -0.22 (-1.46%) | 45,396 |
| 21 May 2019 | USD | 15.06 | 15.17 | 14.9946 | 15.1 | 15.1 | +0.25 (+1.68%) | 18,391 |
| 20 May 2019 | USD | 15.12 | 15.12 | 14.83 | 14.85 | 14.85 | -0.52 (-3.38%) | 73,898 |
| 17 May 2019 | USD | 15.43 | 15.5145 | 15.35 | 15.37 | 15.37 | -0.43 (-2.72%) | 87,236 |
| 16 May 2019 | USD | 15.89 | 15.9299 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 26,234 |
| 15 May 2019 | USD | 15.69 | 15.911 | 15.6429 | 15.83 | 15.83 | +0.22 (+1.41%) | 55,378 |
| 14 May 2019 | USD | 15.42 | 15.64 | 15.38 | 15.61 | 15.61 | +0.39 (+2.56%) | 73,089 |
| 13 May 2019 | USD | 15.48 | 15.4871 | 15.18 | 15.22 | 15.22 | -0.81 (-5.05%) | 366,181 |
| 10 May 2019 | USD | 16.09 | 16.0905 | 15.78 | 16.03 | 16.03 | +0.1 (+0.63%) | 81,375 |
| 9 May 2019 | USD | 15.8 | 15.9774 | 15.55 | 15.93 | 15.93 | -0.26 (-1.61%) | 98,072 |
| 8 May 2019 | USD | 16.08 | 16.27 | 16.0498 | 16.19 | 16.19 | 0.0 (0.0%) | 105,509 |
| 7 May 2019 | USD | 16.53 | 16.53 | 16.0627 | 16.19 | 16.19 | -0.52 (-3.11%) | 123,555 |
| 6 May 2019 | USD | 16.56 | 16.76 | 16.39 | 16.71 | 16.71 | -0.69 (-3.97%) | 117,161 |
| 3 May 2019 | USD | 17.29 | 17.4099 | 17.29 | 17.4 | 17.4 | +0.27 (+1.58%) | 50,508 |
| 2 May 2019 | USD | 16.98 | 17.29 | 16.98 | 17.13 | 17.13 | -0.02 (-0.12%) | 50,232 |
| 1 May 2019 | USD | 17.25 | 17.3798 | 17.1401 | 17.15 | 17.15 | -0.04 (-0.23%) | 62,066 |
| 30 Apr 2019 | USD | 17.07 | 17.249 | 17.07 | 17.19 | 17.19 | +0.09 (+0.53%) | 41,984 |
| 29 Apr 2019 | USD | 17.1 | 17.16 | 17.07 | 17.1 | 17.1 | -0.01 (-0.06%) | 30,689 |
| 26 Apr 2019 | USD | 17.04 | 17.11 | 16.9475 | 17.11 | 17.11 | +0.12 (+0.71%) | 26,107 |
| 25 Apr 2019 | USD | 16.95 | 17 | 16.785 | 16.99 | 16.99 | -0.14 (-0.82%) | 60,910 |
| 24 Apr 2019 | USD | 17.32 | 17.32 | 17.09 | 17.13 | 17.13 | -0.29 (-1.66%) | 43,394 |
| 23 Apr 2019 | USD | 17.27 | 17.46 | 17.25 | 17.42 | 17.42 | +0.04 (+0.23%) | 92,244 |
| 22 Apr 2019 | USD | 17.36 | 17.4 | 17.2871 | 17.38 | 17.38 | -0.11 (-0.63%) | 49,406 |
| 19 Apr 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.39 | 17.51 | 17.35 | 17.49 | 17.49 | +0.06 (+0.34%) | 54,728 |
| 17 Apr 2019 | USD | 17.53 | 17.59 | 17.38 | 17.43 | 17.43 | +0.39 (+2.29%) | 214,343 |
| 16 Apr 2019 | USD | 17.19 | 17.19 | 17.03 | 17.04 | 17.04 | +0.01 (+0.06%) | 51,961 |
| 15 Apr 2019 | USD | 17.33 | 17.34 | 16.93 | 17.0303 | 17.0303 | -0.3 (-1.73%) | 142,605 |
