| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 16.5 | 16.5 | 16.201 | 16.4 | 16.4 | +0.11 (+0.68%) | 88,320 |
| 1 Mar 2019 | USD | 16.32 | 16.39 | 16.265 | 16.29 | 16.29 | +0.21 (+1.31%) | 35,579 |
| 28 Feb 2019 | USD | 16.1 | 16.1245 | 15.93 | 16.08 | 16.08 | +0.05 (+0.31%) | 289,285 |
| 27 Feb 2019 | USD | 16.13 | 16.13 | 15.9675 | 16.03 | 16.03 | -0.22 (-1.35%) | 49,499 |
| 26 Feb 2019 | USD | 16.31 | 16.31 | 16.1063 | 16.25 | 16.25 | -0.04 (-0.25%) | 132,769 |
| 25 Feb 2019 | USD | 16.37 | 16.39 | 16.2601 | 16.29 | 16.29 | +0.41 (+2.58%) | 122,924 |
| 22 Feb 2019 | USD | 15.73 | 15.88 | 15.7001 | 15.88 | 15.88 | +0.34 (+2.19%) | 80,387 |
| 21 Feb 2019 | USD | 15.63 | 15.66 | 15.45 | 15.54 | 15.54 | -0.01 (-0.06%) | 120,526 |
| 20 Feb 2019 | USD | 15.5 | 15.71 | 15.5 | 15.55 | 15.55 | +0.16 (+1.04%) | 135,701 |
| 19 Feb 2019 | USD | 15.27 | 15.42 | 15.24 | 15.39 | 15.39 | +0.155 (+1.02%) | 109,793 |
| 18 Feb 2019 | USD | 15.235 | 15.235 | 15.235 | 15.235 | 15.235 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.38 | 15.41 | 15.17 | 15.235 | 15.235 | -0.255 (-1.65%) | 70,760 |
| 14 Feb 2019 | USD | 15.47 | 15.49 | 15.37 | 15.49 | 15.49 | -0.01 (-0.06%) | 310,895 |
| 13 Feb 2019 | USD | 15.56 | 15.6051 | 15.48 | 15.5 | 15.5 | +0.22 (+1.44%) | 42,870 |
| 12 Feb 2019 | USD | 15.21 | 15.34 | 15.21 | 15.28 | 15.28 | +0.21 (+1.39%) | 122,011 |
| 11 Feb 2019 | USD | 15.01 | 15.1 | 14.92 | 15.07 | 15.07 | +0.22 (+1.48%) | 30,181 |
| 8 Feb 2019 | USD | 14.77 | 14.85 | 14.7303 | 14.85 | 14.85 | 0.0 (0.0%) | 16,149 |
| 7 Feb 2019 | USD | 14.96 | 15.0195 | 14.72 | 14.85 | 14.85 | -0.27 (-1.79%) | 36,603 |
| 6 Feb 2019 | USD | 15.2001 | 15.25 | 15.096 | 15.12 | 15.12 | -0.12 (-0.79%) | 9,912 |
| 5 Feb 2019 | USD | 14.99 | 15.29 | 14.99 | 15.24 | 15.24 | +0.33 (+2.21%) | 65,184 |
| 4 Feb 2019 | USD | 14.87 | 14.99 | 14.82 | 14.91 | 14.91 | +0.045 (+0.30%) | 44,620 |
| 1 Feb 2019 | USD | 14.77 | 14.89 | 14.77 | 14.865 | 14.865 | +0.075 (+0.51%) | 23,874 |
| 31 Jan 2019 | USD | 14.69 | 14.8 | 14.61 | 14.79 | 14.79 | +0.25 (+1.72%) | 12,319 |
| 30 Jan 2019 | USD | 14.39 | 14.5832 | 14.38 | 14.54 | 14.54 | +0.18 (+1.25%) | 33,247 |
| 29 Jan 2019 | USD | 14.35 | 14.43 | 14.2901 | 14.3598 | 14.3598 | -0.07 (-0.49%) | 35,512 |
| 28 Jan 2019 | USD | 14.46 | 14.48 | 14.35 | 14.43 | 14.43 | -0.18 (-1.23%) | 189,341 |
| 25 Jan 2019 | USD | 14.38 | 14.6188 | 14.34 | 14.61 | 14.61 | +0.41 (+2.89%) | 21,671 |
| 24 Jan 2019 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.191 (+1.37%) | 32,744 |
| 23 Jan 2019 | USD | 14.08 | 14.19 | 13.95 | 14.0086 | 14.0086 | +0.119 (+0.85%) | 57,617 |
| 22 Jan 2019 | USD | 13.96 | 14.0881 | 13.8314 | 13.89 | 13.89 | -0.322 (-2.27%) | 34,220 |
