| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 14.2121 | 14.2121 | 14.2121 | 14.2121 | 14.2121 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.12 | 14.25 | 14.01 | 14.2121 | 14.2121 | +0.312 (+2.25%) | 25,607 |
| 17 Jan 2019 | USD | 13.8 | 14 | 13.7699 | 13.9 | 13.9 | +0.06 (+0.43%) | 29,301 |
| 16 Jan 2019 | USD | 13.76 | 13.8799 | 13.75 | 13.84 | 13.84 | +0.21 (+1.54%) | 49,358 |
| 15 Jan 2019 | USD | 13.52 | 13.6996 | 13.52 | 13.63 | 13.63 | +0.21 (+1.56%) | 10,515 |
| 14 Jan 2019 | USD | 13.42 | 13.46 | 13.39 | 13.42 | 13.42 | -0.15 (-1.11%) | 8,022 |
| 11 Jan 2019 | USD | 13.65 | 13.65 | 13.5042 | 13.57 | 13.57 | -0.09 (-0.66%) | 27,998 |
| 10 Jan 2019 | USD | 13.5 | 13.66 | 13.5 | 13.66 | 13.66 | +0.01 (+0.07%) | 5,310 |
| 9 Jan 2019 | USD | 13.39 | 13.674 | 13.39 | 13.65 | 13.65 | +0.51 (+3.88%) | 44,006 |
| 8 Jan 2019 | USD | 13.2 | 13.2835 | 13.03 | 13.14 | 13.14 | -0.01 (-0.08%) | 115,114 |
| 7 Jan 2019 | USD | 13.04 | 13.16 | 13.0252 | 13.15 | 13.15 | +0.05 (+0.38%) | 11,883 |
| 4 Jan 2019 | USD | 12.76 | 13.108 | 12.75 | 13.1 | 13.1 | +0.539 (+4.29%) | 49,716 |
| 3 Jan 2019 | USD | 12.79 | 12.79 | 12.56 | 12.5612 | 12.5612 | -0.379 (-2.93%) | 47,701 |
| 2 Jan 2019 | USD | 12.78 | 12.99 | 12.78 | 12.94 | 12.94 | -0.03 (-0.23%) | 6,054 |
| 1 Jan 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.2 | 13.24 | 12.93 | 12.97 | 12.97 | -0.11 (-0.84%) | 30,700 |
| 28 Dec 2018 | USD | 13.09 | 13.18 | 13.01 | 13.08 | 13.08 | -0.27 (-2.02%) | 40,425 |
| 27 Dec 2018 | USD | 13.07 | 13.35 | 13.07 | 13.35 | 13.35 | -0.08 (-0.60%) | 54,814 |
| 26 Dec 2018 | USD | 13.09 | 13.4347 | 13.03 | 13.43 | 13.43 | +0.28 (+2.13%) | 107,095 |
| 24 Dec 2018 | USD | 13.06 | 13.246 | 13.06 | 13.15 | 13.15 | -0.02 (-0.15%) | 15,304 |
| 21 Dec 2018 | USD | 13.22 | 13.316 | 13.04 | 13.17 | 13.17 | -0.1 (-0.75%) | 29,659 |
| 20 Dec 2018 | USD | 13.26 | 13.35 | 13.18 | 13.27 | 13.27 | +0.01 (+0.08%) | 78,016 |
| 19 Dec 2018 | USD | 13.51 | 13.62 | 13.1413 | 13.26 | 13.26 | -0.313 (-2.30%) | 38,036 |
| 18 Dec 2018 | USD | 13.63 | 13.695 | 13.5371 | 13.5727 | 13.5727 | -0.057 (-0.42%) | 23,680 |
| 17 Dec 2018 | USD | 13.81 | 13.835 | 13.58 | 13.63 | 13.63 | -0.34 (-2.43%) | 37,641 |
| 14 Dec 2018 | USD | 14.02 | 14.145 | 13.9 | 13.97 | 13.97 | -0.18 (-1.27%) | 118,587 |
| 13 Dec 2018 | USD | 14.06 | 14.27 | 14.06 | 14.15 | 14.15 | +0.11 (+0.78%) | 41,748 |
| 12 Dec 2018 | USD | 13.88 | 14.1 | 13.88 | 14.04 | 14.04 | +0.24 (+1.74%) | 28,644 |
| 11 Dec 2018 | USD | 13.81 | 13.99 | 13.69 | 13.8 | 13.8 | +0.12 (+0.88%) | 23,687 |
| 10 Dec 2018 | USD | 13.66 | 13.68 | 13.51 | 13.68 | 13.68 | -0.13 (-0.94%) | 27,090 |
