| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 13.98 | 14.1299 | 13.77 | 13.81 | 13.81 | -0.31 (-2.20%) | 25,378 |
| 6 Dec 2018 | USD | 13.91 | 14.12 | 13.91 | 14.12 | 14.12 | -0.32 (-2.22%) | 49,919 |
| 4 Dec 2018 | USD | 14.77 | 14.8 | 14.41 | 14.44 | 14.44 | -0.25 (-1.70%) | 32,875 |
| 3 Dec 2018 | USD | 14.57 | 14.89 | 14.57 | 14.69 | 14.69 | +0.532 (+3.75%) | 62,913 |
| 30 Nov 2018 | USD | 13.88 | 14.2099 | 13.88 | 14.1584 | 14.1584 | -0.002 (-0.01%) | 29,574 |
| 29 Nov 2018 | USD | 14.21 | 14.21 | 14.02 | 14.16 | 14.16 | -0.18 (-1.26%) | 36,133 |
| 28 Nov 2018 | USD | 14.11 | 14.34 | 14.05 | 14.34 | 14.34 | +0.36 (+2.58%) | 40,116 |
| 27 Nov 2018 | USD | 13.94 | 14.06 | 13.8748 | 13.98 | 13.98 | -0.09 (-0.64%) | 32,195 |
| 26 Nov 2018 | USD | 13.92 | 14.145 | 13.92 | 14.07 | 14.07 | +0.3 (+2.18%) | 97,935 |
| 23 Nov 2018 | USD | 13.75 | 13.805 | 13.65 | 13.77 | 13.77 | -0.17 (-1.22%) | 36,537 |
| 22 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.69 | 14.0565 | 13.69 | 13.94 | 13.94 | +0.4 (+2.95%) | 7,947 |
| 20 Nov 2018 | USD | 13.58 | 13.65 | 13.49 | 13.54 | 13.54 | -0.32 (-2.31%) | 19,581 |
| 19 Nov 2018 | USD | 14.14 | 14.14 | 13.86 | 13.86 | 13.86 | -0.25 (-1.77%) | 23,306 |
| 16 Nov 2018 | USD | 14.15 | 14.2213 | 14.075 | 14.11 | 14.11 | -0.1 (-0.70%) | 41,166 |
| 15 Nov 2018 | USD | 13.89 | 14.3 | 13.89 | 14.21 | 14.21 | +0.31 (+2.23%) | 46,225 |
| 14 Nov 2018 | USD | 14.05 | 14.05 | 13.8007 | 13.9 | 13.9 | +0.16 (+1.16%) | 14,639 |
| 13 Nov 2018 | USD | 13.69 | 13.94 | 13.68 | 13.74 | 13.74 | +0.36 (+2.69%) | 63,796 |
| 12 Nov 2018 | USD | 13.52 | 13.52 | 13.3669 | 13.38 | 13.38 | -0.16 (-1.18%) | 39,428 |
| 9 Nov 2018 | USD | 13.72 | 13.72 | 13.51 | 13.54 | 13.54 | -0.38 (-2.73%) | 18,172 |
| 8 Nov 2018 | USD | 14.17 | 14.17 | 13.9 | 13.92 | 13.92 | -0.595 (-4.10%) | 51,549 |
| 7 Nov 2018 | USD | 14.39 | 14.5299 | 14.35 | 14.515 | 14.515 | +0.305 (+2.15%) | 14,278 |
| 6 Nov 2018 | USD | 14.2 | 14.33 | 14.0901 | 14.21 | 14.21 | -0.09 (-0.63%) | 31,135 |
| 5 Nov 2018 | USD | 14.38 | 14.38 | 14.2138 | 14.3 | 14.3 | -0.09 (-0.63%) | 50,084 |
| 2 Nov 2018 | USD | 14.6 | 14.705 | 14.27 | 14.39 | 14.39 | +0.23 (+1.62%) | 66,791 |
| 1 Nov 2018 | USD | 13.64 | 14.21 | 13.64 | 14.16 | 14.16 | +0.62 (+4.58%) | 100,848 |
| 31 Oct 2018 | USD | 13.42 | 13.63 | 13.41 | 13.54 | 13.54 | +0.49 (+3.75%) | 61,305 |
| 30 Oct 2018 | USD | 12.86 | 13.05 | 12.8075 | 13.05 | 13.05 | +0.17 (+1.32%) | 35,261 |
| 29 Oct 2018 | USD | 13.18 | 13.18 | 12.75 | 12.88 | 12.88 | -0.38 (-2.87%) | 80,400 |
| 26 Oct 2018 | USD | 13.16 | 13.3598 | 13.06 | 13.26 | 13.26 | -0.16 (-1.19%) | 39,083 |
