| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 13.19 | 13.47 | 13.19 | 13.42 | 13.42 | +0.33 (+2.52%) | 11,001 |
| 24 Oct 2018 | USD | 13.32 | 13.39 | 13.09 | 13.09 | 13.09 | -0.43 (-3.18%) | 158,776 |
| 23 Oct 2018 | USD | 13.43 | 13.55 | 13.22 | 13.52 | 13.52 | -0.39 (-2.80%) | 51,859 |
| 22 Oct 2018 | USD | 13.81 | 14.04 | 13.81 | 13.91 | 13.91 | +0.49 (+3.65%) | 29,418 |
| 19 Oct 2018 | USD | 13.54 | 13.6393 | 13.41 | 13.42 | 13.42 | +0.08 (+0.60%) | 19,565 |
| 18 Oct 2018 | USD | 13.52 | 13.5851 | 13.285 | 13.34 | 13.34 | -0.36 (-2.63%) | 82,967 |
| 17 Oct 2018 | USD | 13.72 | 13.75 | 13.66 | 13.7 | 13.7 | -0.14 (-1.01%) | 20,145 |
| 16 Oct 2018 | USD | 13.61 | 13.84 | 13.61 | 13.84 | 13.84 | +0.16 (+1.17%) | 29,311 |
| 15 Oct 2018 | USD | 13.73 | 13.73 | 13.59 | 13.68 | 13.68 | -0.27 (-1.94%) | 104,108 |
| 12 Oct 2018 | USD | 13.83 | 13.9997 | 13.79 | 13.95 | 13.95 | +0.38 (+2.80%) | 25,016 |
| 11 Oct 2018 | USD | 13.46 | 13.7007 | 13.4 | 13.57 | 13.57 | -0.03 (-0.22%) | 133,552 |
| 10 Oct 2018 | USD | 13.95 | 13.99 | 13.6 | 13.6 | 13.6 | -0.46 (-3.27%) | 84,772 |
| 9 Oct 2018 | USD | 13.98 | 14.15 | 13.98 | 14.06 | 14.06 | -0.16 (-1.13%) | 40,395 |
| 8 Oct 2018 | USD | 14.12 | 14.26 | 14.09 | 14.22 | 14.22 | -0.25 (-1.73%) | 38,238 |
| 5 Oct 2018 | USD | 14.68 | 14.68 | 14.389 | 14.47 | 14.47 | -0.14 (-0.96%) | 71,203 |
| 4 Oct 2018 | USD | 14.76 | 14.8144 | 14.56 | 14.61 | 14.61 | -0.34 (-2.27%) | 83,779 |
| 3 Oct 2018 | USD | 15.01 | 15.0793 | 14.92 | 14.95 | 14.95 | -0.02 (-0.13%) | 49,399 |
| 2 Oct 2018 | USD | 15.09 | 15.09 | 14.91 | 14.97 | 14.97 | -0.44 (-2.86%) | 71,172 |
| 1 Oct 2018 | USD | 15.58 | 15.58 | 15.384 | 15.41 | 15.41 | -0.03 (-0.19%) | 15,547 |
| 28 Sep 2018 | USD | 15.38 | 15.5 | 15.38 | 15.44 | 15.44 | +0.07 (+0.46%) | 10,642 |
| 27 Sep 2018 | USD | 15.47 | 15.47 | 15.34 | 15.37 | 15.37 | -0.1 (-0.65%) | 14,056 |
| 26 Sep 2018 | USD | 15.44 | 15.58 | 15.44 | 15.47 | 15.47 | +0.07 (+0.45%) | 20,862 |
| 25 Sep 2018 | USD | 15.43 | 15.5 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 8,687 |
| 24 Sep 2018 | USD | 15.43 | 15.43 | 15.35 | 15.36 | 15.36 | -0.42 (-2.66%) | 14,563 |
| 21 Sep 2018 | USD | 15.87 | 15.88 | 15.75 | 15.78 | 15.78 | +0.33 (+2.14%) | 29,853 |
| 20 Sep 2018 | USD | 15.49 | 15.49 | 15.35 | 15.45 | 15.45 | +0.19 (+1.25%) | 33,388 |
| 19 Sep 2018 | USD | 15 | 15.28 | 15 | 15.26 | 15.26 | +0.46 (+3.11%) | 18,340 |
| 18 Sep 2018 | USD | 14.7 | 14.82 | 14.66 | 14.8 | 14.8 | +0.16 (+1.09%) | 68,820 |
| 17 Sep 2018 | USD | 14.8 | 14.8 | 14.64 | 14.64 | 14.64 | -0.18 (-1.21%) | 331,640 |
| 14 Sep 2018 | USD | 14.91 | 14.9787 | 14.78 | 14.82 | 14.82 | +0.03 (+0.20%) | 21,863 |
