| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 14.8 | 14.95 | 14.76 | 14.79 | 14.79 | +0.25 (+1.72%) | 66,340 |
| 12 Sep 2018 | USD | 14.33 | 14.5697 | 14.17 | 14.54 | 14.54 | +0.05 (+0.35%) | 126,506 |
| 11 Sep 2018 | USD | 14.29 | 14.51 | 14.2414 | 14.49 | 14.49 | -0.24 (-1.63%) | 95,712 |
| 10 Sep 2018 | USD | 14.99 | 14.99 | 14.701 | 14.73 | 14.73 | -0.35 (-2.32%) | 118,080 |
| 7 Sep 2018 | USD | 15.02 | 15.1803 | 15.02 | 15.08 | 15.08 | -0.05 (-0.33%) | 30,153 |
| 6 Sep 2018 | USD | 15.35 | 15.35 | 15.09 | 15.13 | 15.13 | -0.22 (-1.43%) | 333,908 |
| 5 Sep 2018 | USD | 15.52 | 15.531 | 15.33 | 15.35 | 15.35 | -0.41 (-2.60%) | 154,781 |
| 4 Sep 2018 | USD | 15.82 | 15.9 | 15.7112 | 15.76 | 15.76 | -0.3 (-1.87%) | 33,008 |
| 3 Sep 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.01 | 16.16 | 16.01 | 16.06 | 16.06 | +0.03 (+0.19%) | 33,709 |
| 30 Aug 2018 | USD | 16.27 | 16.27 | 16.01 | 16.03 | 16.03 | -0.38 (-2.32%) | 136,851 |
| 29 Aug 2018 | USD | 16.18 | 16.4566 | 16.18 | 16.41 | 16.41 | +0.22 (+1.36%) | 17,750 |
| 28 Aug 2018 | USD | 16.31 | 16.35 | 16.161 | 16.19 | 16.19 | -0.09 (-0.55%) | 59,756 |
| 27 Aug 2018 | USD | 16.08 | 16.3 | 16.01 | 16.28 | 16.28 | +0.46 (+2.91%) | 58,524 |
| 24 Aug 2018 | USD | 15.81 | 15.94 | 15.77 | 15.82 | 15.82 | +0.11 (+0.70%) | 24,087 |
| 23 Aug 2018 | USD | 15.99 | 16 | 15.7 | 15.71 | 15.71 | -0.28 (-1.75%) | 50,199 |
| 22 Aug 2018 | USD | 15.92 | 16.0099 | 15.92 | 15.99 | 15.99 | +0.09 (+0.57%) | 21,365 |
| 21 Aug 2018 | USD | 15.9 | 16 | 15.86 | 15.9 | 15.9 | +0.24 (+1.53%) | 49,847 |
| 20 Aug 2018 | USD | 15.51 | 15.679 | 15.5 | 15.66 | 15.66 | +0.11 (+0.71%) | 158,632 |
| 17 Aug 2018 | USD | 15.43 | 15.59 | 15.28 | 15.55 | 15.55 | +0.13 (+0.84%) | 63,503 |
| 16 Aug 2018 | USD | 15.36 | 15.515 | 15.36 | 15.42 | 15.42 | +0.24 (+1.58%) | 85,839 |
| 15 Aug 2018 | USD | 15.19 | 15.2399 | 15.05 | 15.18 | 15.18 | -0.5 (-3.19%) | 5,021,760 |
| 14 Aug 2018 | USD | 15.8 | 15.8 | 15.626 | 15.68 | 15.68 | -0.32 (-2%) | 147,244 |
| 13 Aug 2018 | USD | 16.02 | 16.1156 | 15.96 | 16 | 16 | -0.19 (-1.17%) | 85,856 |
| 10 Aug 2018 | USD | 16.31 | 16.31 | 16.1401 | 16.19 | 16.19 | -0.22 (-1.34%) | 94,604 |
| 9 Aug 2018 | USD | 16.27 | 16.5 | 16.27 | 16.41 | 16.41 | +0.28 (+1.74%) | 39,407 |
| 8 Aug 2018 | USD | 16.26 | 16.27 | 16.08 | 16.13 | 16.13 | -0.22 (-1.35%) | 106,705 |
| 7 Aug 2018 | USD | 16.25 | 16.42 | 16.25 | 16.35 | 16.35 | +0.28 (+1.74%) | 353,562 |
| 6 Aug 2018 | USD | 16 | 16.1 | 15.93 | 16.07 | 16.07 | -0.14 (-0.86%) | 230,206 |
| 3 Aug 2018 | USD | 16.24 | 16.3 | 16.15 | 16.21 | 16.21 | -0.28 (-1.70%) | 1,987,281 |
