| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 18.55 | 18.73 | 18.49 | 18.51 | 18.51 | -0.37 (-1.96%) | 80,202 |
| 20 Jun 2018 | USD | 18.88 | 19.0247 | 18.85 | 18.88 | 18.88 | +0.07 (+0.37%) | 229,397 |
| 19 Jun 2018 | USD | 18.57 | 18.84 | 18.302 | 18.81 | 18.81 | -0.44 (-2.29%) | 119,139 |
| 18 Jun 2018 | USD | 19.15 | 19.25 | 19.011 | 19.25 | 19.25 | -0.06 (-0.31%) | 49,595 |
| 15 Jun 2018 | USD | 19.12 | 19.31 | 19.09 | 19.31 | 19.31 | -0.15 (-0.77%) | 239,650 |
| 14 Jun 2018 | USD | 19.36 | 19.54 | 19.36 | 19.46 | 19.46 | -0.08 (-0.41%) | 66,901 |
| 13 Jun 2018 | USD | 19.9 | 19.9 | 19.52 | 19.54 | 19.54 | -0.36 (-1.81%) | 75,445 |
| 12 Jun 2018 | USD | 19.69 | 19.9843 | 19.69 | 19.9 | 19.9 | +0.21 (+1.07%) | 546,898 |
| 11 Jun 2018 | USD | 19.56 | 19.7254 | 19.56 | 19.69 | 19.69 | -0.04 (-0.20%) | 49,505 |
| 8 Jun 2018 | USD | 19.48 | 19.76 | 19.34 | 19.73 | 19.73 | +0.06 (+0.31%) | 74,780 |
| 7 Jun 2018 | USD | 19.7 | 19.82 | 19.58 | 19.67 | 19.67 | -0.15 (-0.76%) | 93,665 |
| 6 Jun 2018 | USD | 19.56 | 19.83 | 19.5 | 19.82 | 19.82 | +0.33 (+1.69%) | 1,542,137 |
| 5 Jun 2018 | USD | 19.35 | 19.55 | 19.35 | 19.49 | 19.49 | +0.04 (+0.21%) | 67,530 |
| 4 Jun 2018 | USD | 19.27 | 19.47 | 19.2623 | 19.45 | 19.45 | +0.18 (+0.93%) | 56,289 |
| 1 Jun 2018 | USD | 19.17 | 19.29 | 19.13 | 19.27 | 19.27 | +0.12 (+0.63%) | 77,192 |
| 31 May 2018 | USD | 18.98 | 19.1754 | 18.97 | 19.15 | 19.15 | +0.17 (+0.90%) | 217,775 |
| 30 May 2018 | USD | 18.92 | 18.99 | 18.83 | 18.98 | 18.98 | +0.08 (+0.42%) | 65,982 |
| 29 May 2018 | USD | 19.07 | 19.07 | 18.79 | 18.9 | 18.9 | -0.17 (-0.89%) | 47,072 |
| 28 May 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.08 | 19.16 | 19.05 | 19.07 | 19.07 | -0.01 (-0.05%) | 31,041 |
| 24 May 2018 | USD | 19.01 | 19.1061 | 18.8912 | 19.08 | 19.08 | -0.03 (-0.16%) | 76,310 |
| 23 May 2018 | USD | 18.83 | 19.14 | 18.83 | 19.11 | 19.11 | +0.07 (+0.37%) | 88,042 |
| 22 May 2018 | USD | 18.93 | 19.1 | 18.93 | 19.04 | 19.04 | -0.02 (-0.10%) | 41,609 |
| 21 May 2018 | USD | 18.95 | 19.13 | 18.95 | 19.06 | 19.06 | +0.34 (+1.82%) | 74,362 |
| 18 May 2018 | USD | 18.75 | 18.77 | 18.67 | 18.72 | 18.72 | -0.08 (-0.43%) | 37,033 |
| 17 May 2018 | USD | 18.85 | 18.93 | 18.7752 | 18.8 | 18.8 | -0.17 (-0.90%) | 27,267 |
| 16 May 2018 | USD | 18.83 | 19 | 18.83 | 18.97 | 18.97 | +0.2 (+1.07%) | 71,617 |
| 15 May 2018 | USD | 18.79 | 18.79 | 18.62 | 18.77 | 18.77 | -0.31 (-1.62%) | 189,326 |
| 14 May 2018 | USD | 18.97 | 19.16 | 18.97 | 19.08 | 19.08 | +0.13 (+0.69%) | 89,345 |
| 11 May 2018 | USD | 19 | 19.05 | 18.91 | 18.95 | 18.95 | +0.05 (+0.26%) | 75,945 |
