| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 18.75 | 18.96 | 18.7219 | 18.9 | 18.9 | +0.17 (+0.91%) | 76,365 |
| 9 May 2018 | USD | 18.75 | 18.78 | 18.6761 | 18.73 | 18.73 | +0.02 (+0.11%) | 60,805 |
| 8 May 2018 | USD | 18.62 | 18.725 | 18.62 | 18.71 | 18.71 | +0.17 (+0.92%) | 48,274 |
| 7 May 2018 | USD | 18.4 | 18.6 | 18.4 | 18.54 | 18.54 | +0.155 (+0.84%) | 60,000 |
| 4 May 2018 | USD | 18.06 | 18.425 | 18.04 | 18.385 | 18.385 | +0.135 (+0.74%) | 50,300 |
| 3 May 2018 | USD | 18.24 | 18.25 | 17.95 | 18.25 | 18.25 | -0.01 (-0.05%) | 116,098 |
| 2 May 2018 | USD | 18.29 | 18.41 | 18.22 | 18.26 | 18.26 | 0.0 (0.0%) | 119,039 |
| 1 May 2018 | USD | 18.24 | 18.26 | 18.07 | 18.26 | 18.26 | +0.05 (+0.27%) | 22,341 |
| 30 Apr 2018 | USD | 18.31 | 18.37 | 18.14 | 18.21 | 18.21 | -0.01 (-0.05%) | 74,585 |
| 27 Apr 2018 | USD | 18.21 | 18.225 | 18.11 | 18.22 | 18.22 | 0.0 (0.0%) | 30,586 |
| 26 Apr 2018 | USD | 18.11 | 18.22 | 18.11 | 18.22 | 18.22 | +0.17 (+0.94%) | 45,503 |
| 25 Apr 2018 | USD | 18.21 | 18.21 | 18.02 | 18.05 | 18.05 | -0.26 (-1.42%) | 149,388 |
| 24 Apr 2018 | USD | 18.49 | 18.62 | 18.25 | 18.31 | 18.31 | +0.14 (+0.77%) | 124,298 |
| 23 Apr 2018 | USD | 18.25 | 18.3 | 18.13 | 18.17 | 18.17 | -0.1 (-0.55%) | 100,147 |
| 20 Apr 2018 | USD | 18.4 | 18.4 | 18.23 | 18.27 | 18.27 | -0.18 (-0.98%) | 182,581 |
| 19 Apr 2018 | USD | 18.54 | 18.69 | 18.4001 | 18.45 | 18.45 | +0.06 (+0.33%) | 51,954 |
| 18 Apr 2018 | USD | 18.42 | 18.4552 | 18.2 | 18.39 | 18.39 | -0.26 (-1.39%) | 239,729 |
| 17 Apr 2018 | USD | 18.55 | 18.684 | 18.51 | 18.65 | 18.65 | +0.03 (+0.16%) | 43,872 |
| 16 Apr 2018 | USD | 18.62 | 18.6996 | 18.57 | 18.62 | 18.62 | -0.13 (-0.69%) | 96,763 |
| 13 Apr 2018 | USD | 19.01 | 19.01 | 18.67 | 18.75 | 18.75 | -0.32 (-1.68%) | 57,226 |
| 12 Apr 2018 | USD | 18.97 | 19.1 | 18.95 | 19.07 | 19.07 | +0.12 (+0.63%) | 46,769 |
| 11 Apr 2018 | USD | 18.97 | 19.1 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 66,633 |
| 10 Apr 2018 | USD | 18.89 | 19.0336 | 18.76 | 19.02 | 19.02 | +0.45 (+2.42%) | 48,057 |
| 9 Apr 2018 | USD | 18.49 | 18.77 | 18.49 | 18.57 | 18.57 | +0.26 (+1.42%) | 42,805 |
| 6 Apr 2018 | USD | 18.42 | 18.56 | 18.22 | 18.31 | 18.31 | -0.29 (-1.56%) | 51,159 |
| 5 Apr 2018 | USD | 18.58 | 18.65 | 18.52 | 18.6 | 18.6 | +0.19 (+1.03%) | 41,238 |
| 4 Apr 2018 | USD | 18.08 | 18.45 | 18.01 | 18.41 | 18.41 | -0.04 (-0.22%) | 119,592 |
| 3 Apr 2018 | USD | 18.55 | 18.6444 | 18.395 | 18.45 | 18.45 | +0.17 (+0.93%) | 126,484 |
| 2 Apr 2018 | USD | 18.62 | 18.64 | 18.16 | 18.28 | 18.28 | -0.43 (-2.30%) | 92,444 |
| 30 Mar 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
