| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 18.49 | 18.79 | 18.4776 | 18.71 | 18.71 | +0.37 (+2.02%) | 98,517 |
| 28 Mar 2018 | USD | 18.43 | 18.43 | 18.13 | 18.34 | 18.34 | -0.27 (-1.45%) | 134,597 |
| 27 Mar 2018 | USD | 19.05 | 19.05 | 18.54 | 18.61 | 18.61 | -0.35 (-1.85%) | 106,626 |
| 26 Mar 2018 | USD | 18.83 | 18.96 | 18.6542 | 18.96 | 18.96 | +0.57 (+3.10%) | 117,783 |
| 23 Mar 2018 | USD | 18.75 | 18.77 | 18.34 | 18.39 | 18.39 | -0.47 (-2.49%) | 169,037 |
| 22 Mar 2018 | USD | 19.19 | 19.19 | 18.83 | 18.8604 | 18.8604 | -0.69 (-3.53%) | 149,303 |
| 21 Mar 2018 | USD | 19.64 | 19.64 | 19.485 | 19.55 | 19.55 | -0.12 (-0.61%) | 108,696 |
| 20 Mar 2018 | USD | 19.5 | 19.71 | 19.5 | 19.67 | 19.67 | +0.31 (+1.60%) | 192,422 |
| 19 Mar 2018 | USD | 19.45 | 19.48 | 19.22 | 19.36 | 19.36 | -0.2 (-1.02%) | 102,692 |
| 16 Mar 2018 | USD | 19.58 | 19.58 | 19.45 | 19.56 | 19.56 | 0.0 (0.0%) | 162,547 |
| 15 Mar 2018 | USD | 19.6 | 19.63 | 19.47 | 19.56 | 19.56 | +0.1 (+0.51%) | 165,656 |
| 14 Mar 2018 | USD | 19.6 | 19.6 | 19.367 | 19.46 | 19.46 | 0.0 (0.0%) | 100,428 |
| 13 Mar 2018 | USD | 19.96 | 19.96 | 19.43 | 19.46 | 19.46 | -0.49 (-2.46%) | 247,790 |
| 12 Mar 2018 | USD | 19.93 | 19.96 | 19.82 | 19.95 | 19.95 | +0.11 (+0.55%) | 261,559 |
| 9 Mar 2018 | USD | 19.55 | 19.84 | 19.55 | 19.84 | 19.84 | +0.55 (+2.85%) | 1,640,332 |
| 8 Mar 2018 | USD | 19.26 | 19.38 | 19.25 | 19.29 | 19.29 | +0.24 (+1.26%) | 129,035 |
| 7 Mar 2018 | USD | 18.89 | 19.08 | 18.8198 | 19.05 | 19.05 | +0.08 (+0.42%) | 85,528 |
| 6 Mar 2018 | USD | 19.01 | 19.139 | 18.875 | 18.97 | 18.97 | +0.14 (+0.74%) | 100,039 |
| 5 Mar 2018 | USD | 18.78 | 18.91 | 18.571 | 18.83 | 18.83 | -0.09 (-0.48%) | 135,531 |
| 2 Mar 2018 | USD | 18.82 | 18.97 | 18.55 | 18.92 | 18.92 | -0.19 (-0.99%) | 300,223 |
| 1 Mar 2018 | USD | 19.34 | 19.5 | 18.97 | 19.11 | 19.11 | -0.27 (-1.39%) | 126,791 |
| 28 Feb 2018 | USD | 19.43 | 19.5 | 19.28 | 19.38 | 19.38 | -0.09 (-0.46%) | 102,145 |
| 27 Feb 2018 | USD | 19.63 | 19.7 | 19.3211 | 19.47 | 19.47 | -0.42 (-2.11%) | 112,644 |
| 26 Feb 2018 | USD | 19.87 | 19.9001 | 19.75 | 19.89 | 19.89 | +0.11 (+0.56%) | 259,123 |
| 23 Feb 2018 | USD | 19.53 | 19.78 | 19.5 | 19.78 | 19.78 | +0.28 (+1.44%) | 63,496 |
| 22 Feb 2018 | USD | 19.44 | 19.585 | 19.44 | 19.5 | 19.5 | +0.16 (+0.83%) | 88,950 |
| 21 Feb 2018 | USD | 19.38 | 19.69 | 19.33 | 19.34 | 19.34 | +0.11 (+0.57%) | 904,192 |
| 20 Feb 2018 | USD | 19.13 | 19.289 | 19.1 | 19.23 | 19.23 | +0.04 (+0.21%) | 57,839 |
| 19 Feb 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.21 | 19.325 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 88,208 |
