| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 13.49 | 13.5 | 13.472 | 13.4887 | 13.4887 | -0.091 (-0.67%) | 2,367 |
| 26 Apr 2017 | USD | 13.51 | 13.58 | 13.45 | 13.58 | 13.58 | +0.05 (+0.37%) | 7,369 |
| 25 Apr 2017 | USD | 13.48 | 13.55 | 13.46 | 13.53 | 13.53 | +0.13 (+0.97%) | 37,117 |
| 24 Apr 2017 | USD | 13.4 | 13.4 | 13.34 | 13.4 | 13.4 | +0.05 (+0.37%) | 14,380 |
| 21 Apr 2017 | USD | 13.3 | 13.36 | 13.3 | 13.35 | 13.35 | -0.01 (-0.07%) | 41,125 |
| 20 Apr 2017 | USD | 13.33 | 13.36 | 13.33 | 13.36 | 13.36 | +0.19 (+1.44%) | 13,171 |
| 19 Apr 2017 | USD | 13.26 | 13.2803 | 13.16 | 13.17 | 13.17 | -0.03 (-0.23%) | 13,829 |
| 18 Apr 2017 | USD | 13.15 | 13.229 | 13.13 | 13.2 | 13.2 | -0.07 (-0.53%) | 2,928 |
| 17 Apr 2017 | USD | 13.2301 | 13.2735 | 13.2142 | 13.27 | 13.27 | +0.07 (+0.53%) | 4,500 |
| 14 Apr 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.23 | 13.4 | 13.17 | 13.2 | 13.2 | -0.02 (-0.15%) | 13,173 |
| 12 Apr 2017 | USD | 13.15 | 13.22 | 13.11 | 13.22 | 13.22 | +0.07 (+0.53%) | 48,559 |
| 11 Apr 2017 | USD | 13.24 | 13.24 | 13.1 | 13.15 | 13.15 | -0.08 (-0.60%) | 5,372 |
| 10 Apr 2017 | USD | 13.17 | 13.25 | 13.17 | 13.23 | 13.23 | -0.08 (-0.60%) | 15,730 |
| 7 Apr 2017 | USD | 13.3 | 13.35 | 13.21 | 13.31 | 13.31 | -0.03 (-0.22%) | 63,076 |
| 6 Apr 2017 | USD | 13.42 | 13.42 | 13.32 | 13.34 | 13.34 | -0.05 (-0.37%) | 22,709 |
| 5 Apr 2017 | USD | 13.48 | 13.48 | 13.39 | 13.39 | 13.39 | -0.033 (-0.25%) | 29,322 |
| 4 Apr 2017 | USD | 13.42 | 13.4428 | 13.38 | 13.4234 | 13.4234 | +0.033 (+0.25%) | 2,008 |
| 3 Apr 2017 | USD | 13.39 | 13.455 | 13.32 | 13.39 | 13.39 | +0.12 (+0.90%) | 255,852 |
| 31 Mar 2017 | USD | 13.3 | 13.37 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 4,486 |
| 30 Mar 2017 | USD | 13.36 | 13.38 | 13.34 | 13.36 | 13.36 | -0.08 (-0.60%) | 2,407 |
| 29 Mar 2017 | USD | 13.33 | 13.45 | 13.33 | 13.44 | 13.44 | -0.067 (-0.49%) | 4,070 |
| 28 Mar 2017 | USD | 13.38 | 13.55 | 13.38 | 13.5067 | 13.5067 | +0.127 (+0.95%) | 15,208 |
| 27 Mar 2017 | USD | 13.23 | 13.49 | 13.23 | 13.38 | 13.38 | -0.12 (-0.89%) | 17,706 |
| 24 Mar 2017 | USD | 13.47 | 13.5 | 13.47 | 13.5 | 13.5 | +0.12 (+0.90%) | 8,059 |
| 23 Mar 2017 | USD | 13.36 | 13.41 | 13.324 | 13.38 | 13.38 | +0.09 (+0.68%) | 2,728 |
| 22 Mar 2017 | USD | 13.17 | 13.3167 | 13.04 | 13.29 | 13.29 | +0.02 (+0.15%) | 19,515 |
| 21 Mar 2017 | USD | 13.47 | 13.47 | 13.2 | 13.27 | 13.27 | -0.2 (-1.48%) | 13,353 |
| 20 Mar 2017 | USD | 13.44 | 13.52 | 13.38 | 13.47 | 13.47 | +0.105 (+0.79%) | 39,965 |
| 17 Mar 2017 | USD | 13.32 | 13.39 | 13.2901 | 13.365 | 13.365 | -0.125 (-0.93%) | 23,993 |
