| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 12.06 | 12.11 | 12.06 | 12.0865 | 12.0865 | -0.013 (-0.11%) | 7,519 |
| 1 Feb 2017 | USD | 12.19 | 12.27 | 12.071 | 12.1 | 12.1 | -0.05 (-0.41%) | 15,727 |
| 31 Jan 2017 | USD | 12.12 | 12.16 | 12.09 | 12.15 | 12.15 | +0.043 (+0.35%) | 3,884 |
| 30 Jan 2017 | USD | 12.12 | 12.1399 | 12.06 | 12.1075 | 12.1075 | -0.052 (-0.43%) | 7,292 |
| 27 Jan 2017 | USD | 12.2167 | 12.23 | 12.151 | 12.16 | 12.16 | -0.05 (-0.41%) | 5,569 |
| 26 Jan 2017 | USD | 12.212 | 12.23 | 12.19 | 12.21 | 12.21 | +0.02 (+0.16%) | 5,799 |
| 25 Jan 2017 | USD | 12.18 | 12.19 | 12.1499 | 12.19 | 12.19 | +0.13 (+1.08%) | 10,671 |
| 24 Jan 2017 | USD | 12.05 | 12.06 | 11.99 | 12.06 | 12.06 | +0.01 (+0.08%) | 4,671 |
| 23 Jan 2017 | USD | 11.98 | 12.05 | 11.98 | 12.05 | 12.05 | +0.04 (+0.33%) | 8,570 |
| 20 Jan 2017 | USD | 12.05 | 12.05 | 11.99 | 12.01 | 12.01 | -0.11 (-0.91%) | 18,631 |
| 19 Jan 2017 | USD | 11.97 | 12.16 | 11.96 | 12.12 | 12.12 | +0.21 (+1.76%) | 294,490 |
| 18 Jan 2017 | USD | 11.95 | 11.95 | 11.9001 | 11.91 | 11.91 | +0.04 (+0.34%) | 6,090 |
| 17 Jan 2017 | USD | 11.84 | 11.89 | 11.84 | 11.87 | 11.87 | +0.07 (+0.59%) | 9,336 |
| 16 Jan 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.8199 | 11.8253 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 2,376 |
| 12 Jan 2017 | USD | 11.74 | 11.76 | 11.7 | 11.75 | 11.75 | -0.09 (-0.76%) | 12,506 |
| 11 Jan 2017 | USD | 11.81 | 11.85 | 11.77 | 11.84 | 11.84 | -0.03 (-0.25%) | 45,563 |
| 10 Jan 2017 | USD | 11.74 | 11.8935 | 11.74 | 11.87 | 11.87 | +0.31 (+2.68%) | 11,573 |
| 9 Jan 2017 | USD | 11.55 | 11.58 | 11.5384 | 11.56 | 11.56 | +0.08 (+0.70%) | 69,837 |
| 6 Jan 2017 | USD | 11.54 | 11.54 | 11.4624 | 11.48 | 11.48 | -0.14 (-1.20%) | 5,171 |
| 5 Jan 2017 | USD | 11.5426 | 11.62 | 11.5426 | 11.62 | 11.62 | +0.17 (+1.48%) | 6,073 |
| 4 Jan 2017 | USD | 11.36 | 11.4828 | 11.36 | 11.45 | 11.45 | +0.1 (+0.88%) | 5,555 |
| 3 Jan 2017 | USD | 11.34 | 11.38 | 11.31 | 11.35 | 11.35 | +0.15 (+1.34%) | 9,475 |
| 2 Jan 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.23 | 11.27 | 11.1701 | 11.2 | 11.2 | +0.04 (+0.36%) | 12,700 |
| 29 Dec 2016 | USD | 11.17 | 11.1932 | 11.137 | 11.16 | 11.16 | +0.07 (+0.63%) | 25,948 |
| 28 Dec 2016 | USD | 11.14 | 11.14 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 3,625 |
| 27 Dec 2016 | USD | 11.16 | 11.27 | 11.16 | 11.22 | 11.22 | +0.026 (+0.23%) | 20,079 |
| 26 Dec 2016 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.227 | 11.227 | 11.19 | 11.194 | 11.194 | -0.041 (-0.36%) | 10,463 |
