| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 11.25 | 11.29 | 11.2275 | 11.235 | 11.235 | -0.12 (-1.06%) | 25,952 |
| 21 Dec 2016 | USD | 11.39 | 11.3973 | 11.34 | 11.355 | 11.355 | +0.015 (+0.13%) | 52,275 |
| 20 Dec 2016 | USD | 11.39 | 11.39 | 11.32 | 11.34 | 11.34 | -0.04 (-0.35%) | 30,571 |
| 19 Dec 2016 | USD | 11.49 | 11.49 | 11.37 | 11.38 | 11.38 | -0.14 (-1.22%) | 50,199 |
| 16 Dec 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 11.6 | 11.6 | 11.51 | 11.52 | 11.52 | -0.12 (-1.03%) | 14,457 |
| 14 Dec 2016 | USD | 11.81 | 11.81 | 11.64 | 11.64 | 11.64 | -0.2 (-1.69%) | 26,810 |
| 13 Dec 2016 | USD | 11.78 | 11.86 | 11.78 | 11.84 | 11.84 | +0.19 (+1.63%) | 7,988 |
| 12 Dec 2016 | USD | 11.72 | 11.75 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 9,594 |
| 9 Dec 2016 | USD | 12.01 | 12.028 | 11.98 | 12 | 12 | -0.14 (-1.15%) | 5,766 |
| 8 Dec 2016 | USD | 12.17 | 12.22 | 12.11 | 12.14 | 12.14 | -0.012 (-0.10%) | 163,587 |
| 7 Dec 2016 | USD | 12.07 | 12.172 | 12.07 | 12.152 | 12.152 | +0.162 (+1.35%) | 34,708 |
| 6 Dec 2016 | USD | 11.98 | 12 | 11.94 | 11.99 | 11.99 | +0.08 (+0.67%) | 28,501 |
| 5 Dec 2016 | USD | 11.82 | 11.9599 | 11.82 | 11.91 | 11.91 | +0.05 (+0.42%) | 12,299 |
| 2 Dec 2016 | USD | 11.83 | 11.944 | 11.7718 | 11.86 | 11.86 | -0.12 (-1.00%) | 9,682 |
| 1 Dec 2016 | USD | 12.07 | 12.07 | 11.96 | 11.98 | 11.98 | -0.16 (-1.32%) | 10,273 |
| 30 Nov 2016 | USD | 12.15 | 12.2 | 12.1217 | 12.14 | 12.14 | +0.06 (+0.50%) | 73,547 |
| 29 Nov 2016 | USD | 12.07 | 12.1425 | 12.02 | 12.08 | 12.08 | +0.08 (+0.67%) | 30,689 |
| 28 Nov 2016 | USD | 12.01 | 12.06 | 11.9769 | 12 | 12 | +0.05 (+0.42%) | 34,537 |
| 25 Nov 2016 | USD | 11.96 | 11.9794 | 11.94 | 11.95 | 11.95 | +0.18 (+1.53%) | 5,530 |
| 24 Nov 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.77 | 11.8 | 11.72 | 11.77 | 11.77 | -0.06 (-0.51%) | 43,354 |
| 22 Nov 2016 | USD | 11.95 | 11.98 | 11.8224 | 11.83 | 11.83 | -0.02 (-0.17%) | 1,748 |
| 21 Nov 2016 | USD | 11.86 | 11.87 | 11.82 | 11.85 | 11.85 | +0.06 (+0.51%) | 6,685 |
| 18 Nov 2016 | USD | 11.81 | 11.81 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 406 |
| 17 Nov 2016 | USD | 11.7 | 11.83 | 11.7 | 11.72 | 11.72 | +0.115 (+0.99%) | 21,483 |
| 16 Nov 2016 | USD | 11.55 | 11.64 | 11.55 | 11.605 | 11.605 | -0.015 (-0.13%) | 20,288 |
| 15 Nov 2016 | USD | 11.54 | 11.6425 | 11.54 | 11.62 | 11.62 | +0.1 (+0.87%) | 4,535 |
| 14 Nov 2016 | USD | 11.55 | 11.55 | 11.4511 | 11.52 | 11.52 | -0.116 (-1.00%) | 5,790 |
| 11 Nov 2016 | USD | 11.56 | 11.636 | 11.47 | 11.636 | 11.636 | -0.024 (-0.21%) | 51,387 |
