| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 11.91 | 11.91 | 11.64 | 11.66 | 11.66 | -0.27 (-2.26%) | 28,670 |
| 9 Nov 2016 | USD | 11.87 | 12.0016 | 11.87 | 11.93 | 11.93 | -0.19 (-1.57%) | 6,835 |
| 8 Nov 2016 | USD | 12.008 | 12.12 | 11.99 | 12.12 | 12.12 | +0.112 (+0.93%) | 4,578 |
| 7 Nov 2016 | USD | 11.96 | 12.0232 | 11.892 | 12.008 | 12.008 | +0.358 (+3.07%) | 5,809 |
| 4 Nov 2016 | USD | 11.68 | 11.7 | 11.6401 | 11.65 | 11.65 | -0.1 (-0.85%) | 5,983 |
| 3 Nov 2016 | USD | 11.82 | 11.82 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 6,039 |
| 2 Nov 2016 | USD | 11.91 | 11.91 | 11.75 | 11.8 | 11.8 | -0.13 (-1.09%) | 4,059 |
| 1 Nov 2016 | USD | 11.911 | 11.93 | 11.8601 | 11.93 | 11.93 | 0.0 (0.0%) | 4,219 |
| 31 Oct 2016 | USD | 11.95 | 11.95 | 11.9 | 11.93 | 11.93 | -0.13 (-1.08%) | 13,848 |
| 28 Oct 2016 | USD | 12.01 | 12.06 | 11.99 | 12.06 | 12.06 | -0.017 (-0.14%) | 5,219 |
| 27 Oct 2016 | USD | 12.15 | 12.15 | 12.0774 | 12.0774 | 12.0774 | -0.124 (-1.02%) | 993 |
| 26 Oct 2016 | USD | 12.2 | 12.2384 | 12.2 | 12.2016 | 12.2016 | -0.185 (-1.49%) | 1,979 |
| 25 Oct 2016 | USD | 12.39 | 12.4399 | 12.3767 | 12.3864 | 12.3864 | +0.016 (+0.13%) | 10,124 |
| 24 Oct 2016 | USD | 12.43 | 12.4795 | 12.35 | 12.37 | 12.37 | +0.064 (+0.52%) | 14,293 |
| 21 Oct 2016 | USD | 12.3 | 12.3207 | 12.29 | 12.306 | 12.306 | -0.004 (-0.03%) | 1,920 |
| 20 Oct 2016 | USD | 12.29 | 12.33 | 12.275 | 12.3101 | 12.3101 | -0.094 (-0.76%) | 7,279 |
| 19 Oct 2016 | USD | 12.36 | 12.404 | 12.316 | 12.404 | 12.404 | +0.104 (+0.85%) | 31,323 |
| 18 Oct 2016 | USD | 12.35 | 12.35 | 12.29 | 12.3 | 12.3 | +0.22 (+1.82%) | 15,855 |
| 17 Oct 2016 | USD | 12.17 | 12.17 | 12.07 | 12.08 | 12.08 | -0.08 (-0.66%) | 50,841 |
| 14 Oct 2016 | USD | 12.22 | 12.2401 | 12.15 | 12.16 | 12.16 | +0.034 (+0.28%) | 8,371 |
| 13 Oct 2016 | USD | 12.111 | 12.15 | 12.05 | 12.126 | 12.126 | -0.164 (-1.34%) | 8,150 |
| 12 Oct 2016 | USD | 12.33 | 12.33 | 12.27 | 12.2901 | 12.2901 | -0.035 (-0.28%) | 7,489 |
| 11 Oct 2016 | USD | 12.45 | 12.45 | 12.28 | 12.325 | 12.325 | -0.225 (-1.79%) | 15,000 |
| 10 Oct 2016 | USD | 12.42 | 12.61 | 12.42 | 12.55 | 12.55 | +0.15 (+1.21%) | 14,575 |
| 7 Oct 2016 | USD | 12.42 | 12.42 | 12.31 | 12.4 | 12.4 | -0.06 (-0.48%) | 5,396 |
| 6 Oct 2016 | USD | 12.4293 | 12.46 | 12.394 | 12.46 | 12.46 | +0.019 (+0.15%) | 46,296 |
| 5 Oct 2016 | USD | 12.3678 | 12.449 | 12.36 | 12.441 | 12.441 | +0.191 (+1.56%) | 4,190 |
| 4 Oct 2016 | USD | 12.34 | 12.36 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 4,910 |
| 3 Oct 2016 | USD | 12.137 | 12.2 | 12.137 | 12.2 | 12.2 | +0.035 (+0.29%) | 937 |
| 30 Sep 2016 | USD | 12.1001 | 12.17 | 12.1001 | 12.1648 | 12.1648 | +0.025 (+0.20%) | 18,182 |
