| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 12.1001 | 12.17 | 12.1001 | 12.1648 | 12.1648 | +0.025 (+0.20%) | 18,182 |
| 29 Sep 2016 | USD | 12.2658 | 12.2658 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 2,726 |
| 28 Sep 2016 | USD | 12.2 | 12.26 | 12.1401 | 12.23 | 12.23 | +0.038 (+0.31%) | 51,177 |
| 27 Sep 2016 | USD | 12.1701 | 12.2 | 12.1701 | 12.192 | 12.192 | +0.202 (+1.68%) | 1,580 |
| 26 Sep 2016 | USD | 12.08 | 12.08 | 11.97 | 11.99 | 11.99 | -0.265 (-2.16%) | 15,034 |
| 23 Sep 2016 | USD | 12.25 | 12.26 | 12.23 | 12.255 | 12.255 | -0.065 (-0.53%) | 1,939 |
| 22 Sep 2016 | USD | 12.365 | 12.365 | 12.31 | 12.32 | 12.32 | +0.007 (+0.06%) | 17,882 |
| 21 Sep 2016 | USD | 12.15 | 12.3199 | 12.14 | 12.313 | 12.313 | +0.173 (+1.43%) | 9,291 |
| 20 Sep 2016 | USD | 12.18 | 12.18 | 12.11 | 12.14 | 12.14 | +0.04 (+0.33%) | 5,595 |
| 19 Sep 2016 | USD | 12.24 | 12.24 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 17,598 |
| 16 Sep 2016 | USD | 12.1768 | 12.2 | 12.1768 | 12.2 | 12.2 | -0.07 (-0.57%) | 1,274 |
| 15 Sep 2016 | USD | 12.12 | 12.2799 | 12.12 | 12.27 | 12.27 | +0.225 (+1.87%) | 11,228 |
| 14 Sep 2016 | USD | 12.089 | 12.089 | 12.045 | 12.045 | 12.045 | +0.045 (+0.38%) | 18,268 |
| 13 Sep 2016 | USD | 12.03 | 12.03 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,224 |
| 12 Sep 2016 | USD | 12.03 | 12.25 | 12.03 | 12.25 | 12.25 | +0.05 (+0.41%) | 8,713 |
| 9 Sep 2016 | USD | 12.3 | 12.3 | 12.18 | 12.2 | 12.2 | -0.25 (-2.01%) | 17,629 |
| 8 Sep 2016 | USD | 12.41 | 12.4499 | 12.366 | 12.4499 | 12.4499 | +0.15 (+1.22%) | 5,586 |
| 7 Sep 2016 | USD | 12.32 | 12.32 | 12.28 | 12.3 | 12.3 | 0.0 (0.0%) | 8,161 |
| 6 Sep 2016 | USD | 12.27 | 12.33 | 12.27 | 12.3 | 12.3 | +0.27 (+2.24%) | 19,568 |
| 5 Sep 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.02 | 12.06 | 12.02 | 12.03 | 12.03 | +0.09 (+0.75%) | 20,042 |
| 1 Sep 2016 | USD | 11.9 | 11.94 | 11.864 | 11.94 | 11.94 | +0.23 (+1.96%) | 6,311 |
| 31 Aug 2016 | USD | 11.6917 | 11.7198 | 11.68 | 11.71 | 11.71 | -0.13 (-1.10%) | 1,582 |
| 30 Aug 2016 | USD | 11.85 | 11.885 | 11.8101 | 11.84 | 11.84 | +0.07 (+0.59%) | 4,447 |
| 29 Aug 2016 | USD | 11.76 | 11.802 | 11.75 | 11.77 | 11.77 | +0.038 (+0.32%) | 4,408 |
| 26 Aug 2016 | USD | 11.82 | 11.82 | 11.6901 | 11.7324 | 11.7324 | +0.022 (+0.19%) | 8,909 |
| 25 Aug 2016 | USD | 11.71 | 11.75 | 11.7 | 11.71 | 11.71 | +0.1 (+0.86%) | 41,703 |
| 24 Aug 2016 | USD | 11.7 | 11.7 | 11.6082 | 11.61 | 11.61 | -0.09 (-0.77%) | 6,415 |
| 23 Aug 2016 | USD | 11.785 | 11.785 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 8,058 |
| 22 Aug 2016 | USD | 11.69 | 11.69 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 2,718 |
