| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 11.75 | 11.75 | 11.72 | 11.73 | 11.73 | -0.13 (-1.10%) | 5,977 |
| 18 Aug 2016 | USD | 11.857 | 11.87 | 11.84 | 11.86 | 11.86 | -0.11 (-0.92%) | 1,238 |
| 17 Aug 2016 | USD | 11.95 | 11.97 | 11.9 | 11.97 | 11.97 | -0.03 (-0.25%) | 11,441 |
| 16 Aug 2016 | USD | 12.04 | 12.04 | 11.96 | 12 | 12 | -0.068 (-0.56%) | 10,952 |
| 15 Aug 2016 | USD | 12 | 12.069 | 12 | 12.0678 | 12.0678 | +0.168 (+1.41%) | 30,617 |
| 12 Aug 2016 | USD | 11.84 | 11.9325 | 11.82 | 11.9 | 11.9 | +0.07 (+0.59%) | 59,052 |
| 11 Aug 2016 | USD | 11.82 | 11.8299 | 11.76 | 11.8299 | 11.8299 | +0.173 (+1.48%) | 4,579 |
| 10 Aug 2016 | USD | 11.69 | 11.69 | 11.62 | 11.6569 | 11.6569 | +0.047 (+0.40%) | 5,060 |
| 9 Aug 2016 | USD | 11.57 | 11.68 | 11.49 | 11.61 | 11.61 | +0.113 (+0.98%) | 24,627 |
| 8 Aug 2016 | USD | 11.49 | 11.506 | 11.45 | 11.4972 | 11.4972 | +0.053 (+0.47%) | 5,472 |
| 5 Aug 2016 | USD | 11.39 | 11.53 | 11.39 | 11.4437 | 11.4437 | +0.201 (+1.78%) | 34,760 |
| 4 Aug 2016 | USD | 11.26 | 11.29 | 11.2432 | 11.2432 | 11.2432 | -0.017 (-0.15%) | 3,812 |
| 3 Aug 2016 | USD | 11.2105 | 11.26 | 11.2105 | 11.26 | 11.26 | +0.02 (+0.18%) | 7,935 |
| 2 Aug 2016 | USD | 11.35 | 11.3793 | 11.201 | 11.24 | 11.24 | -0.12 (-1.06%) | 60,262 |
| 1 Aug 2016 | USD | 11.39 | 11.41 | 11.34 | 11.36 | 11.36 | +0.03 (+0.26%) | 9,129 |
| 29 Jul 2016 | USD | 11.3108 | 11.35 | 11.2601 | 11.33 | 11.33 | -0.09 (-0.79%) | 29,209 |
| 28 Jul 2016 | USD | 11.4054 | 11.42 | 11.401 | 11.42 | 11.42 | +0.05 (+0.44%) | 1,764 |
| 27 Jul 2016 | USD | 11.37 | 11.37 | 11.26 | 11.37 | 11.37 | -0.084 (-0.73%) | 15,989 |
| 26 Jul 2016 | USD | 11.36 | 11.454 | 11.36 | 11.454 | 11.454 | +0.284 (+2.54%) | 34,110 |
| 25 Jul 2016 | USD | 11.1999 | 11.1999 | 11.1664 | 11.17 | 11.17 | -0.089 (-0.79%) | 5,499 |
| 22 Jul 2016 | USD | 11.24 | 11.27 | 11.2036 | 11.2587 | 11.2587 | -0.041 (-0.37%) | 45,914 |
| 21 Jul 2016 | USD | 11.26 | 11.34 | 11.2584 | 11.3 | 11.3 | +0.02 (+0.18%) | 222,534 |
| 20 Jul 2016 | USD | 11.25 | 11.33 | 11.25 | 11.2801 | 11.2801 | +0.13 (+1.17%) | 18,510 |
| 19 Jul 2016 | USD | 11.2 | 11.2 | 11.13 | 11.15 | 11.15 | -0.08 (-0.71%) | 23,074 |
| 18 Jul 2016 | USD | 11.12 | 11.26 | 11.1 | 11.23 | 11.23 | +0.1 (+0.90%) | 26,600 |
| 15 Jul 2016 | USD | 11.145 | 11.15 | 11.12 | 11.13 | 11.13 | +0.02 (+0.18%) | 1,390 |
| 14 Jul 2016 | USD | 11.06 | 11.21 | 11.06 | 11.11 | 11.11 | +0.03 (+0.27%) | 41,180 |
| 13 Jul 2016 | USD | 11.1 | 11.1 | 11.02 | 11.08 | 11.08 | -0.09 (-0.81%) | 44,394 |
| 12 Jul 2016 | USD | 11.12 | 11.19 | 11.12 | 11.17 | 11.17 | +0.21 (+1.92%) | 41,814 |
| 11 Jul 2016 | USD | 10.8901 | 10.97 | 10.86 | 10.9599 | 10.9599 | +0.22 (+2.05%) | 27,968 |
