| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 10.73 | 10.76 | 10.72 | 10.74 | 10.74 | +0.16 (+1.51%) | 6,133 |
| 7 Jul 2016 | USD | 10.62 | 10.66 | 10.5506 | 10.58 | 10.58 | -0.01 (-0.09%) | 17,460 |
| 6 Jul 2016 | USD | 10.52 | 10.59 | 10.4201 | 10.59 | 10.59 | -0.08 (-0.75%) | 22,720 |
| 5 Jul 2016 | USD | 10.6 | 10.69 | 10.6 | 10.67 | 10.67 | -0.19 (-1.75%) | 52,560 |
| 4 Jul 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.79 | 10.92 | 10.79 | 10.86 | 10.86 | +0.09 (+0.84%) | 8,571 |
| 30 Jun 2016 | USD | 10.73 | 10.82 | 10.7099 | 10.77 | 10.77 | +0.13 (+1.22%) | 14,418 |
| 29 Jun 2016 | USD | 10.59 | 10.66 | 10.57 | 10.64 | 10.64 | +0.15 (+1.43%) | 74,837 |
| 28 Jun 2016 | USD | 10.44 | 10.49 | 10.38 | 10.49 | 10.49 | +0.31 (+3.05%) | 19,207 |
| 27 Jun 2016 | USD | 10.31 | 10.31 | 10.109 | 10.18 | 10.18 | -0.17 (-1.64%) | 61,466 |
| 24 Jun 2016 | USD | 10.3 | 10.5358 | 10.28 | 10.35 | 10.35 | -0.46 (-4.26%) | 56,555 |
| 23 Jun 2016 | USD | 10.81 | 10.82 | 10.77 | 10.81 | 10.81 | +0.16 (+1.50%) | 50,235 |
| 22 Jun 2016 | USD | 10.7 | 10.73 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 4,195 |
| 21 Jun 2016 | USD | 10.6 | 10.64 | 10.6 | 10.63 | 10.63 | +0.07 (+0.66%) | 6,094 |
| 20 Jun 2016 | USD | 10.6 | 10.84 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 50,074 |
| 17 Jun 2016 | USD | 10.48 | 10.49 | 10.42 | 10.47 | 10.47 | -0.02 (-0.19%) | 60,579 |
| 16 Jun 2016 | USD | 10.41 | 10.51 | 10.32 | 10.49 | 10.49 | -0.06 (-0.57%) | 40,663 |
| 15 Jun 2016 | USD | 10.5621 | 10.62 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 15,943 |
| 14 Jun 2016 | USD | 10.4 | 10.4689 | 10.38 | 10.4 | 10.4 | -0.03 (-0.29%) | 2,705 |
| 13 Jun 2016 | USD | 10.45 | 10.5399 | 10.4176 | 10.43 | 10.43 | -0.26 (-2.43%) | 40,445 |
| 10 Jun 2016 | USD | 10.74 | 10.74 | 10.65 | 10.69 | 10.69 | -0.24 (-2.20%) | 50,280 |
| 9 Jun 2016 | USD | 10.91 | 10.9802 | 10.88 | 10.93 | 10.93 | -0.071 (-0.65%) | 23,792 |
| 8 Jun 2016 | USD | 11.04 | 11.0699 | 11.0001 | 11.0014 | 11.0014 | -0.089 (-0.80%) | 3,327 |
| 7 Jun 2016 | USD | 11.07 | 11.13 | 11.0601 | 11.09 | 11.09 | +0.08 (+0.73%) | 6,065 |
| 6 Jun 2016 | USD | 10.95 | 11.0399 | 10.9301 | 11.01 | 11.01 | +0.13 (+1.19%) | 6,919 |
| 3 Jun 2016 | USD | 10.8714 | 10.88 | 10.86 | 10.88 | 10.88 | -0.03 (-0.27%) | 796 |
| 2 Jun 2016 | USD | 10.8659 | 10.92 | 10.84 | 10.91 | 10.91 | +0.13 (+1.21%) | 28,696 |
| 1 Jun 2016 | USD | 10.89 | 10.89 | 10.78 | 10.78 | 10.78 | -0.18 (-1.64%) | 140,945 |
| 31 May 2016 | USD | 10.95 | 10.97 | 10.87 | 10.96 | 10.96 | +0.22 (+2.05%) | 118,118 |
| 30 May 2016 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 0.0 (0.0%) | 0 |
