| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 10.7401 | 10.82 | 10.7401 | 10.7401 | 10.7401 | -0.002 (-0.02%) | 45,912 |
| 26 May 2016 | USD | 10.7201 | 10.7424 | 10.7201 | 10.7424 | 10.7424 | +0.002 (+0.02%) | 3,210 |
| 25 May 2016 | USD | 10.75 | 10.7999 | 10.73 | 10.7401 | 10.7401 | -0.01 (-0.09%) | 12,978 |
| 24 May 2016 | USD | 10.59 | 10.78 | 10.59 | 10.75 | 10.75 | +0.25 (+2.38%) | 62,954 |
| 23 May 2016 | USD | 10.57 | 10.65 | 10.49 | 10.5 | 10.5 | -0.16 (-1.50%) | 89,334 |
| 20 May 2016 | USD | 10.7 | 10.7 | 10.65 | 10.66 | 10.66 | +0.02 (+0.19%) | 16,636 |
| 19 May 2016 | USD | 10.71 | 10.72 | 10.5953 | 10.64 | 10.64 | -0.08 (-0.75%) | 41,547 |
| 18 May 2016 | USD | 10.75 | 10.85 | 10.7201 | 10.7201 | 10.7201 | -0.11 (-1.01%) | 28,443 |
| 17 May 2016 | USD | 10.85 | 10.98 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 29,932 |
| 16 May 2016 | USD | 10.82 | 11 | 10.82 | 10.95 | 10.95 | +0.29 (+2.72%) | 20,449 |
| 13 May 2016 | USD | 10.75 | 10.767 | 10.65 | 10.66 | 10.66 | -0.16 (-1.48%) | 7,702 |
| 12 May 2016 | USD | 10.94 | 10.94 | 10.81 | 10.82 | 10.82 | -0.02 (-0.18%) | 4,907 |
| 11 May 2016 | USD | 10.9 | 10.9 | 10.81 | 10.84 | 10.84 | -0.117 (-1.07%) | 5,132 |
| 10 May 2016 | USD | 10.79 | 10.9567 | 10.77 | 10.9567 | 10.9567 | +0.137 (+1.26%) | 10,128 |
| 9 May 2016 | USD | 10.94 | 10.94 | 10.81 | 10.82 | 10.82 | -0.15 (-1.37%) | 18,745 |
| 6 May 2016 | USD | 10.97 | 11.001 | 10.9 | 10.97 | 10.97 | -0.145 (-1.31%) | 11,509 |
| 5 May 2016 | USD | 11.16 | 11.17 | 11.0948 | 11.1152 | 11.1152 | +0.015 (+0.14%) | 1,444 |
| 4 May 2016 | USD | 11.18 | 11.19 | 11.06 | 11.1 | 11.1 | -0.1 (-0.89%) | 8,412 |
| 3 May 2016 | USD | 11.27 | 11.2733 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 14,637 |
| 2 May 2016 | USD | 11.57 | 11.57 | 11.34 | 11.38 | 11.38 | -0.03 (-0.26%) | 11,425 |
| 29 Apr 2016 | USD | 11.51 | 11.51 | 11.366 | 11.41 | 11.41 | -0.109 (-0.95%) | 18,486 |
| 28 Apr 2016 | USD | 11.5 | 11.64 | 11.5 | 11.5193 | 11.5193 | -0.069 (-0.59%) | 5,233 |
| 27 Apr 2016 | USD | 11.54 | 11.5881 | 11.5 | 11.5881 | 11.5881 | -0.022 (-0.19%) | 28,892 |
| 26 Apr 2016 | USD | 11.58 | 11.66 | 11.56 | 11.61 | 11.61 | -0.05 (-0.43%) | 25,741 |
| 25 Apr 2016 | USD | 11.67 | 11.6715 | 11.62 | 11.6599 | 11.6599 | -0.06 (-0.51%) | 7,580 |
| 22 Apr 2016 | USD | 11.76 | 11.81 | 11.69 | 11.72 | 11.72 | -0.09 (-0.76%) | 8,876 |
| 21 Apr 2016 | USD | 11.83 | 11.85 | 11.76 | 11.81 | 11.81 | +0.01 (+0.08%) | 20,174 |
| 20 Apr 2016 | USD | 11.74 | 11.85 | 11.72 | 11.8 | 11.8 | -0.08 (-0.67%) | 17,462 |
| 19 Apr 2016 | USD | 11.8 | 11.92 | 11.8 | 11.88 | 11.88 | +0.15 (+1.28%) | 30,073 |
| 18 Apr 2016 | USD | 11.7 | 11.76 | 11.69 | 11.73 | 11.73 | +0.03 (+0.26%) | 23,457 |
