| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 13.92 | 13.93 | 13.81 | 13.9 | 13.9 | -0.13 (-0.93%) | 36,178 |
| 6 May 2014 | USD | 14.02 | 14.14 | 14 | 14.03 | 14.03 | -0.06 (-0.43%) | 16,258 |
| 5 May 2014 | USD | 13.97 | 14.09 | 13.96 | 14.09 | 14.09 | -0.06 (-0.42%) | 53,611 |
| 2 May 2014 | USD | 14.09 | 14.2 | 14.085 | 14.15 | 14.15 | +0.12 (+0.86%) | 27,918 |
| 1 May 2014 | USD | 13.93 | 14.1 | 13.93 | 14.03 | 14.03 | +0.07 (+0.50%) | 46,259 |
| 30 Apr 2014 | USD | 14.05 | 14.05 | 13.89 | 13.96 | 13.96 | -0.135 (-0.96%) | 192,694 |
| 29 Apr 2014 | USD | 14.08 | 14.18 | 14.08 | 14.0953 | 14.0953 | +0.125 (+0.90%) | 14,061 |
| 28 Apr 2014 | USD | 14.13 | 14.13 | 13.9 | 13.97 | 13.97 | -0.32 (-2.24%) | 28,623 |
| 25 Apr 2014 | USD | 14.27 | 14.29 | 14.12 | 14.29 | 14.29 | -0.17 (-1.18%) | 63,168 |
| 24 Apr 2014 | USD | 14.5 | 14.53 | 14.3821 | 14.46 | 14.46 | -0.07 (-0.48%) | 191,353 |
| 23 Apr 2014 | USD | 14.58 | 14.58 | 14.46 | 14.53 | 14.53 | -0.137 (-0.93%) | 110,881 |
| 22 Apr 2014 | USD | 14.66 | 14.73 | 14.66 | 14.6668 | 14.6668 | -0.033 (-0.23%) | 27,229 |
| 21 Apr 2014 | USD | 14.7 | 14.72 | 14.61 | 14.7 | 14.7 | -0.09 (-0.61%) | 10,218 |
| 18 Apr 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.685 | 14.84 | 14.65 | 14.79 | 14.79 | +0.08 (+0.54%) | 53,215 |
| 16 Apr 2014 | USD | 14.65 | 14.75 | 14.64 | 14.71 | 14.71 | +0.17 (+1.17%) | 36,045 |
| 15 Apr 2014 | USD | 14.61 | 14.64 | 14.37 | 14.54 | 14.54 | -0.27 (-1.82%) | 60,155 |
| 14 Apr 2014 | USD | 14.88 | 14.9 | 14.77 | 14.81 | 14.81 | +0.13 (+0.89%) | 61,397 |
| 11 Apr 2014 | USD | 14.68 | 14.76 | 14.66 | 14.68 | 14.68 | -0.12 (-0.81%) | 23,961 |
| 10 Apr 2014 | USD | 15.05 | 15.13 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 244,373 |
| 9 Apr 2014 | USD | 14.78 | 14.93 | 14.7223 | 14.93 | 14.93 | +0.28 (+1.91%) | 241,593 |
| 8 Apr 2014 | USD | 14.64 | 14.78 | 14.6 | 14.65 | 14.65 | +0.22 (+1.52%) | 32,592 |
| 7 Apr 2014 | USD | 14.52 | 14.56 | 14.33 | 14.43 | 14.43 | 0.0 (0.0%) | 164,647 |
| 4 Apr 2014 | USD | 14.65 | 14.73 | 14.43 | 14.43 | 14.43 | -0.2 (-1.37%) | 625,381 |
| 3 Apr 2014 | USD | 14.67 | 14.69 | 14.48 | 14.63 | 14.63 | -0.11 (-0.75%) | 43,984 |
| 2 Apr 2014 | USD | 14.67 | 14.75 | 14.67 | 14.74 | 14.74 | +0.07 (+0.48%) | 14,033 |
| 1 Apr 2014 | USD | 14.56 | 14.6932 | 14.56 | 14.67 | 14.67 | +0.144 (+0.99%) | 34,035 |
| 31 Mar 2014 | USD | 14.5 | 14.5999 | 14.5 | 14.5257 | 14.5257 | +0.096 (+0.66%) | 24,972 |
| 28 Mar 2014 | USD | 14.35 | 14.55 | 14.35 | 14.43 | 14.43 | +0.26 (+1.83%) | 56,034 |
| 27 Mar 2014 | USD | 14.2158 | 14.22 | 14.1 | 14.17 | 14.17 | +0.06 (+0.43%) | 37,965 |
