| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 14.17 | 14.2552 | 14.11 | 14.11 | 14.11 | -0.11 (-0.77%) | 29,338 |
| 25 Mar 2014 | USD | 14.3 | 14.3 | 14.16 | 14.22 | 14.22 | +0.05 (+0.35%) | 68,477 |
| 24 Mar 2014 | USD | 14.32 | 14.32 | 14.15 | 14.17 | 14.17 | -0.15 (-1.05%) | 51,893 |
| 21 Mar 2014 | USD | 14.32 | 14.5499 | 14.32 | 14.32 | 14.32 | +0.22 (+1.56%) | 98,367 |
| 20 Mar 2014 | USD | 14.03 | 14.13 | 13.9601 | 14.1 | 14.1 | -0.075 (-0.53%) | 44,176 |
| 19 Mar 2014 | USD | 14.28 | 14.31 | 14.11 | 14.1755 | 14.1755 | -0.195 (-1.35%) | 37,148 |
| 18 Mar 2014 | USD | 14.3 | 14.4099 | 14.25 | 14.37 | 14.37 | +0.13 (+0.91%) | 59,087 |
| 17 Mar 2014 | USD | 14.26 | 14.36 | 14.23 | 14.24 | 14.24 | +0.03 (+0.21%) | 70,154 |
| 14 Mar 2014 | USD | 14.13 | 14.3 | 14.13 | 14.21 | 14.21 | -0.01 (-0.07%) | 62,506 |
| 13 Mar 2014 | USD | 14.51 | 14.54 | 14.16 | 14.22 | 14.22 | -0.34 (-2.34%) | 69,243 |
| 12 Mar 2014 | USD | 14.51 | 14.57 | 14.38 | 14.56 | 14.56 | -0.045 (-0.31%) | 136,214 |
| 11 Mar 2014 | USD | 14.84 | 14.9 | 14.605 | 14.605 | 14.605 | -0.101 (-0.69%) | 29,714 |
| 10 Mar 2014 | USD | 14.71 | 14.71 | 14.61 | 14.7061 | 14.7061 | -0.244 (-1.63%) | 32,455 |
| 7 Mar 2014 | USD | 15.17 | 15.17 | 14.861 | 14.95 | 14.95 | -0.232 (-1.53%) | 33,084 |
| 6 Mar 2014 | USD | 15.23 | 15.31 | 15.15 | 15.182 | 15.182 | +0.082 (+0.54%) | 53,386 |
| 5 Mar 2014 | USD | 15.05 | 15.12 | 15 | 15.1 | 15.1 | -0.074 (-0.49%) | 17,582 |
| 4 Mar 2014 | USD | 15.08 | 15.195 | 15.08 | 15.1744 | 15.1744 | +0.194 (+1.30%) | 27,194 |
| 3 Mar 2014 | USD | 14.98 | 15.0287 | 14.89 | 14.98 | 14.98 | +0.01 (+0.07%) | 24,487 |
| 28 Feb 2014 | USD | 15.06 | 15.1799 | 14.95 | 14.97 | 14.97 | -0.06 (-0.40%) | 24,603 |
| 27 Feb 2014 | USD | 14.92 | 15.0799 | 14.92 | 15.03 | 15.03 | +0.36 (+2.45%) | 38,193 |
| 26 Feb 2014 | USD | 14.73 | 14.839 | 14.66 | 14.67 | 14.67 | +0.03 (+0.20%) | 87,627 |
| 25 Feb 2014 | USD | 14.81 | 14.81 | 14.6 | 14.64 | 14.64 | -0.25 (-1.68%) | 78,331 |
| 24 Feb 2014 | USD | 14.81 | 14.93 | 14.77 | 14.89 | 14.89 | -0.07 (-0.47%) | 37,575 |
| 21 Feb 2014 | USD | 14.99 | 14.99 | 14.88 | 14.96 | 14.96 | 0.0 (0.0%) | 38,033 |
| 20 Feb 2014 | USD | 14.88 | 15 | 14.8063 | 14.96 | 14.96 | -0.04 (-0.27%) | 36,708 |
| 19 Feb 2014 | USD | 15.07 | 15.11 | 14.9688 | 15 | 15 | -0.07 (-0.46%) | 32,176 |
| 18 Feb 2014 | USD | 15.09 | 15.12 | 15 | 15.07 | 15.07 | -0.03 (-0.20%) | 46,238 |
| 17 Feb 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.07 | 15.1564 | 15.0675 | 15.1 | 15.1 | +0.034 (+0.23%) | 148,858 |
| 13 Feb 2014 | USD | 14.8 | 15.1 | 14.8 | 15.066 | 15.066 | +0.216 (+1.45%) | 14,006 |
