| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 15.7884 | 15.7884 | 15.7884 | 15.7884 | 15.7884 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 15.75 | 15.79 | 15.67 | 15.7884 | 15.7884 | +0.198 (+1.27%) | 49,899 |
| 30 Dec 2013 | USD | 15.57 | 15.64 | 15.51 | 15.59 | 15.59 | -0.02 (-0.13%) | 51,931 |
| 27 Dec 2013 | USD | 15.6 | 15.67 | 15.6 | 15.61 | 15.61 | -0.06 (-0.38%) | 75,032 |
| 26 Dec 2013 | USD | 15.76 | 15.76 | 15.62 | 15.67 | 15.67 | -0.08 (-0.51%) | 84,212 |
| 25 Dec 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.68 | 15.82 | 15.68 | 15.75 | 15.75 | +0.17 (+1.09%) | 27,448 |
| 23 Dec 2013 | USD | 15.53 | 15.681 | 15.53 | 15.58 | 15.58 | -0.03 (-0.19%) | 122,759 |
| 20 Dec 2013 | USD | 15.61 | 15.685 | 15.57 | 15.61 | 15.61 | -0.06 (-0.38%) | 90,651 |
| 19 Dec 2013 | USD | 15.76 | 15.76 | 15.56 | 15.67 | 15.67 | -0.34 (-2.12%) | 88,079 |
| 18 Dec 2013 | USD | 15.91 | 16.01 | 15.67 | 16.01 | 16.01 | +0.26 (+1.65%) | 47,011 |
| 17 Dec 2013 | USD | 15.9 | 15.9 | 15.71 | 15.75 | 15.75 | -0.15 (-0.94%) | 28,926 |
| 16 Dec 2013 | USD | 15.9 | 16.01 | 15.87 | 15.9 | 15.9 | +0.07 (+0.44%) | 47,639 |
| 13 Dec 2013 | USD | 15.79 | 15.85 | 15.72 | 15.83 | 15.83 | +0.109 (+0.69%) | 122,165 |
| 12 Dec 2013 | USD | 15.88 | 15.88 | 15.71 | 15.721 | 15.721 | -0.179 (-1.13%) | 19,717 |
| 11 Dec 2013 | USD | 16.19 | 16.19 | 15.82 | 15.9 | 15.9 | -0.29 (-1.79%) | 78,718 |
| 10 Dec 2013 | USD | 16.14 | 16.21 | 16.0796 | 16.19 | 16.19 | -0.025 (-0.15%) | 49,541 |
| 9 Dec 2013 | USD | 16.25 | 16.25 | 16.18 | 16.215 | 16.215 | -0.015 (-0.09%) | 244,717 |
| 6 Dec 2013 | USD | 16.15 | 16.25 | 16.13 | 16.23 | 16.23 | +0.16 (+1.00%) | 57,788 |
| 5 Dec 2013 | USD | 16.24 | 16.24 | 16.0301 | 16.07 | 16.07 | -0.13 (-0.80%) | 768,096 |
| 4 Dec 2013 | USD | 16.12 | 16.24 | 16.0201 | 16.2 | 16.2 | +0.11 (+0.68%) | 155,063 |
| 3 Dec 2013 | USD | 16.16 | 16.16 | 16.0106 | 16.09 | 16.09 | -0.08 (-0.49%) | 87,408 |
| 2 Dec 2013 | USD | 16.37 | 16.37 | 16.12 | 16.17 | 16.17 | -0.2 (-1.22%) | 104,970 |
| 29 Nov 2013 | USD | 16.4 | 16.42 | 16.3 | 16.37 | 16.37 | -0.09 (-0.55%) | 101,847 |
| 28 Nov 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.25 | 16.48 | 16.25 | 16.46 | 16.46 | +0.26 (+1.60%) | 110,262 |
| 26 Nov 2013 | USD | 16.14 | 16.22 | 16 | 16.2 | 16.2 | +0.22 (+1.38%) | 414,714 |
| 25 Nov 2013 | USD | 16.19 | 16.19 | 15.98 | 15.98 | 15.98 | -0.31 (-1.90%) | 216,173 |
| 22 Nov 2013 | USD | 16.15 | 16.3199 | 16.15 | 16.29 | 16.29 | -0.02 (-0.12%) | 763,680 |
| 21 Nov 2013 | USD | 16.1 | 16.31 | 16.06 | 16.31 | 16.31 | +0.21 (+1.30%) | 83,948 |
