| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 15.58 | 15.59 | 15.4224 | 15.52 | 15.52 | +0.01 (+0.06%) | 58,003 |
| 8 Oct 2013 | USD | 15.698 | 15.749 | 15.48 | 15.51 | 15.51 | -0.08 (-0.51%) | 47,093 |
| 7 Oct 2013 | USD | 15.62 | 15.68 | 15.56 | 15.59 | 15.59 | -0.19 (-1.20%) | 93,967 |
| 4 Oct 2013 | USD | 15.64 | 15.78 | 15.64 | 15.78 | 15.78 | +0.28 (+1.81%) | 48,385 |
| 3 Oct 2013 | USD | 15.6 | 15.65 | 15.415 | 15.5 | 15.5 | -0.02 (-0.13%) | 66,259 |
| 2 Oct 2013 | USD | 15.41 | 15.52 | 15.35 | 15.52 | 15.52 | +0.03 (+0.19%) | 43,127 |
| 1 Oct 2013 | USD | 15.3 | 15.49 | 15.3 | 15.49 | 15.49 | +0.24 (+1.57%) | 68,250 |
| 30 Sep 2013 | USD | 15.22 | 15.3 | 15.14 | 15.25 | 15.25 | -0.18 (-1.17%) | 27,163 |
| 27 Sep 2013 | USD | 15.44 | 15.45 | 15.36 | 15.43 | 15.43 | -0.02 (-0.13%) | 49,551 |
| 26 Sep 2013 | USD | 15.39 | 15.47 | 15.3752 | 15.45 | 15.45 | +0.06 (+0.39%) | 24,672 |
| 25 Sep 2013 | USD | 15.37 | 15.48 | 15.365 | 15.39 | 15.39 | -0.01 (-0.06%) | 102,863 |
| 24 Sep 2013 | USD | 15.52 | 15.52 | 15.37 | 15.4 | 15.4 | -0.05 (-0.32%) | 18,115 |
| 23 Sep 2013 | USD | 15.35 | 15.52 | 15.35 | 15.45 | 15.45 | +0.2 (+1.31%) | 87,124 |
| 20 Sep 2013 | USD | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | -0.19 (-1.23%) | 20,285 |
| 19 Sep 2013 | USD | 15.5 | 15.5 | 15.34 | 15.44 | 15.44 | -0.27 (-1.72%) | 64,356 |
| 18 Sep 2013 | USD | 15.32 | 15.71 | 15.3001 | 15.71 | 15.71 | +0.31 (+2.01%) | 105,774 |
| 17 Sep 2013 | USD | 15.35 | 15.4442 | 15.35 | 15.4 | 15.4 | +0.09 (+0.59%) | 29,495 |
| 16 Sep 2013 | USD | 15.31 | 15.41 | 15.25 | 15.31 | 15.31 | +0.15 (+0.99%) | 36,737 |
| 13 Sep 2013 | USD | 15.1 | 15.19 | 15.07 | 15.16 | 15.16 | +0.11 (+0.73%) | 28,947 |
| 12 Sep 2013 | USD | 15.17 | 15.17 | 15.05 | 15.05 | 15.05 | -0.26 (-1.70%) | 28,068 |
| 11 Sep 2013 | USD | 15.2899 | 15.38 | 15.24 | 15.31 | 15.31 | -0.12 (-0.78%) | 97,048 |
| 10 Sep 2013 | USD | 15.4 | 15.45 | 15.27 | 15.43 | 15.43 | +0.2 (+1.31%) | 289,705 |
| 9 Sep 2013 | USD | 15.02 | 15.29 | 15.02 | 15.23 | 15.23 | +0.35 (+2.35%) | 93,695 |
| 6 Sep 2013 | USD | 14.94 | 14.98 | 14.8 | 14.88 | 14.88 | +0.11 (+0.74%) | 29,448 |
| 5 Sep 2013 | USD | 14.67 | 14.8 | 14.67 | 14.77 | 14.77 | +0.19 (+1.30%) | 74,997 |
| 4 Sep 2013 | USD | 14.51 | 14.64 | 14.49 | 14.58 | 14.58 | +0.14 (+0.97%) | 76,332 |
| 3 Sep 2013 | USD | 14.55 | 14.58 | 14.43 | 14.44 | 14.44 | +0.13 (+0.91%) | 66,614 |
| 2 Sep 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 14.34 | 14.34 | 14.21 | 14.31 | 14.31 | +0.08 (+0.56%) | 17,637 |
| 29 Aug 2013 | USD | 14.3 | 14.3844 | 14.21 | 14.23 | 14.23 | +0.09 (+0.64%) | 83,224 |
