| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 14.05 | 14.233 | 14.05 | 14.14 | 14.14 | -0.02 (-0.14%) | 26,120 |
| 27 Aug 2013 | USD | 14.21 | 14.37 | 14.15 | 14.16 | 14.16 | -0.23 (-1.60%) | 49,702 |
| 26 Aug 2013 | USD | 14.39 | 14.5001 | 14.33 | 14.39 | 14.39 | +0.03 (+0.21%) | 22,606 |
| 23 Aug 2013 | USD | 14.28 | 14.375 | 14.24 | 14.36 | 14.36 | -0.02 (-0.14%) | 60,169 |
| 22 Aug 2013 | USD | 14.21 | 14.39 | 14.21 | 14.38 | 14.38 | +0.24 (+1.70%) | 49,106 |
| 21 Aug 2013 | USD | 14.18 | 14.24 | 14.06 | 14.14 | 14.14 | -0.2 (-1.39%) | 59,812 |
| 20 Aug 2013 | USD | 14.42 | 14.42 | 14.31 | 14.34 | 14.34 | -0.17 (-1.17%) | 106,685 |
| 19 Aug 2013 | USD | 14.58 | 14.65 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 69,801 |
| 16 Aug 2013 | USD | 14.67 | 14.7332 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 25,638 |
| 15 Aug 2013 | USD | 14.66 | 14.69 | 14.5401 | 14.64 | 14.64 | -0.06 (-0.41%) | 67,871 |
| 14 Aug 2013 | USD | 14.68 | 14.75 | 14.68 | 14.7 | 14.7 | +0.02 (+0.14%) | 103,823 |
| 13 Aug 2013 | USD | 14.69 | 14.7499 | 14.6 | 14.68 | 14.68 | +0.11 (+0.75%) | 31,454 |
| 12 Aug 2013 | USD | 14.42 | 14.61 | 14.42 | 14.57 | 14.57 | -0.05 (-0.34%) | 189,003 |
| 9 Aug 2013 | USD | 14.64 | 14.7 | 14.6 | 14.62 | 14.62 | +0.14 (+0.97%) | 54,385 |
| 8 Aug 2013 | USD | 14.35 | 14.58 | 14.3 | 14.48 | 14.48 | +0.26 (+1.83%) | 82,781 |
| 7 Aug 2013 | USD | 14.28 | 14.35 | 14.21 | 14.22 | 14.22 | -0.14 (-0.97%) | 185,455 |
| 6 Aug 2013 | USD | 14.44 | 14.46 | 14.31 | 14.36 | 14.36 | 0.0 (0.0%) | 46,356 |
| 5 Aug 2013 | USD | 14.38 | 14.38 | 14.31 | 14.36 | 14.36 | -0.05 (-0.35%) | 35,069 |
| 2 Aug 2013 | USD | 14.3 | 14.44 | 14.3 | 14.41 | 14.41 | +0.09 (+0.63%) | 56,805 |
| 1 Aug 2013 | USD | 14.14 | 14.38 | 14.14 | 14.32 | 14.32 | +0.35 (+2.51%) | 145,184 |
| 31 Jul 2013 | USD | 14 | 14.11 | 13.91 | 13.97 | 13.97 | -0.125 (-0.89%) | 150,905 |
| 30 Jul 2013 | USD | 14.17 | 14.18 | 14.07 | 14.095 | 14.095 | +0.095 (+0.68%) | 45,831 |
| 29 Jul 2013 | USD | 14.03 | 14.08 | 13.99 | 14 | 14 | -0.17 (-1.20%) | 83,306 |
| 26 Jul 2013 | USD | 14.02 | 14.18 | 13.985 | 14.17 | 14.17 | +0.05 (+0.35%) | 90,323 |
| 25 Jul 2013 | USD | 14.04 | 14.13 | 14.03 | 14.12 | 14.12 | +0.09 (+0.64%) | 85,150 |
| 24 Jul 2013 | USD | 14.11 | 14.15 | 13.971 | 14.03 | 14.03 | -0.14 (-0.99%) | 54,343 |
| 23 Jul 2013 | USD | 14.1 | 14.2 | 14.04 | 14.17 | 14.17 | +0.28 (+2.02%) | 132,853 |
| 22 Jul 2013 | USD | 13.77 | 13.89 | 13.75 | 13.89 | 13.89 | +0.14 (+1.02%) | 45,217 |
| 19 Jul 2013 | USD | 13.71 | 13.8 | 13.68 | 13.75 | 13.75 | -0.04 (-0.29%) | 121,522 |
| 18 Jul 2013 | USD | 13.76 | 13.87 | 13.76 | 13.79 | 13.79 | -0.02 (-0.14%) | 48,586 |
