| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 13.87 | 13.92 | 13.79 | 13.81 | 13.81 | -0.09 (-0.65%) | 86,239 |
| 16 Jul 2013 | USD | 13.9 | 13.91 | 13.81 | 13.9 | 13.9 | +0.17 (+1.24%) | 35,976 |
| 15 Jul 2013 | USD | 13.58 | 13.784 | 13.58 | 13.73 | 13.73 | +0.18 (+1.33%) | 39,570 |
| 12 Jul 2013 | USD | 13.62 | 13.62 | 13.496 | 13.5499 | 13.5499 | -0.15 (-1.10%) | 78,309 |
| 11 Jul 2013 | USD | 13.59 | 13.7 | 13.51 | 13.7 | 13.7 | +0.52 (+3.95%) | 45,995 |
| 10 Jul 2013 | USD | 13.26 | 13.29 | 13.16 | 13.18 | 13.18 | -0.15 (-1.13%) | 41,564 |
| 9 Jul 2013 | USD | 13.37 | 13.43 | 13.32 | 13.33 | 13.33 | +0.05 (+0.38%) | 149,231 |
| 8 Jul 2013 | USD | 13.31 | 13.42 | 13.25 | 13.28 | 13.28 | +0.06 (+0.45%) | 97,167 |
| 5 Jul 2013 | USD | 13.1 | 13.24 | 13.1 | 13.22 | 13.22 | -0.03 (-0.23%) | 127,314 |
| 4 Jul 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.17 | 13.3599 | 13.1401 | 13.25 | 13.25 | -0.11 (-0.82%) | 117,662 |
| 2 Jul 2013 | USD | 13.53 | 13.59 | 13.31 | 13.36 | 13.36 | -0.13 (-0.96%) | 115,170 |
| 1 Jul 2013 | USD | 13.53 | 13.61 | 13.44 | 13.49 | 13.49 | +0.01 (+0.07%) | 149,682 |
| 28 Jun 2013 | USD | 13.39 | 13.55 | 13.37 | 13.48 | 13.48 | +0.04 (+0.30%) | 145,351 |
| 27 Jun 2013 | USD | 13.38 | 13.5 | 13.38 | 13.44 | 13.44 | +0.09 (+0.67%) | 75,837 |
| 26 Jun 2013 | USD | 13.27 | 13.39 | 13.27 | 13.35 | 13.35 | +0.24 (+1.83%) | 299,050 |
| 25 Jun 2013 | USD | 13.08 | 13.14 | 12.95 | 13.11 | 13.11 | +0.11 (+0.85%) | 233,301 |
| 24 Jun 2013 | USD | 12.88 | 13.06 | 12.74 | 13 | 13 | -0.32 (-2.40%) | 238,094 |
| 21 Jun 2013 | USD | 13.35 | 13.4199 | 13.13 | 13.32 | 13.32 | -0.04 (-0.30%) | 302,922 |
| 20 Jun 2013 | USD | 13.62 | 13.66 | 13.25 | 13.36 | 13.36 | -0.42 (-3.05%) | 347,132 |
| 19 Jun 2013 | USD | 13.89 | 14 | 13.76 | 13.78 | 13.78 | -0.18 (-1.29%) | 113,547 |
| 18 Jun 2013 | USD | 13.85 | 13.96 | 13.85 | 13.96 | 13.96 | +0.03 (+0.22%) | 72,171 |
| 17 Jun 2013 | USD | 13.92 | 14.05 | 13.89 | 13.93 | 13.93 | +0.09 (+0.65%) | 124,280 |
| 14 Jun 2013 | USD | 13.95 | 13.96 | 13.81 | 13.84 | 13.84 | -0.25 (-1.77%) | 119,058 |
| 13 Jun 2013 | USD | 13.78 | 14.1 | 13.78 | 14.09 | 14.09 | +0.25 (+1.81%) | 108,731 |
| 12 Jun 2013 | USD | 13.93 | 13.96 | 13.74 | 13.84 | 13.84 | -0.06 (-0.43%) | 195,922 |
| 11 Jun 2013 | USD | 13.91 | 13.98 | 13.82 | 13.9 | 13.9 | -0.34 (-2.39%) | 710,787 |
| 10 Jun 2013 | USD | 14.26 | 14.28 | 14.19 | 14.24 | 14.24 | -0.17 (-1.18%) | 36,648 |
| 7 Jun 2013 | USD | 14.37 | 14.4599 | 14.26 | 14.41 | 14.41 | +0.04 (+0.28%) | 82,905 |
| 6 Jun 2013 | USD | 14.16 | 14.37 | 14.16 | 14.37 | 14.37 | +0.07 (+0.49%) | 70,015 |
