| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 14.06 | 14.22 | 14.06 | 14.16 | 14.16 | +0.14 (+1.00%) | 113,393 |
| 23 Apr 2013 | USD | 13.9 | 14.09 | 13.89 | 14.02 | 14.02 | -0.01 (-0.07%) | 123,591 |
| 22 Apr 2013 | USD | 14 | 14.04 | 13.9498 | 14.03 | 14.03 | +0.25 (+1.81%) | 52,389 |
| 19 Apr 2013 | USD | 13.75 | 13.82 | 13.7301 | 13.78 | 13.78 | +0.22 (+1.62%) | 111,932 |
| 18 Apr 2013 | USD | 13.6 | 13.65 | 13.49 | 13.56 | 13.56 | -0.03 (-0.22%) | 48,610 |
| 17 Apr 2013 | USD | 13.63 | 13.67 | 13.47 | 13.59 | 13.59 | -0.19 (-1.38%) | 82,887 |
| 16 Apr 2013 | USD | 13.73 | 13.79 | 13.6602 | 13.78 | 13.78 | +0.26 (+1.92%) | 56,502 |
| 15 Apr 2013 | USD | 13.64 | 13.7 | 13.52 | 13.52 | 13.52 | -0.39 (-2.80%) | 75,804 |
| 12 Apr 2013 | USD | 14.02 | 14.02 | 13.8201 | 13.91 | 13.91 | -0.09 (-0.64%) | 239,007 |
| 11 Apr 2013 | USD | 13.92 | 14.04 | 13.92 | 14 | 14 | +0.06 (+0.43%) | 50,134 |
| 10 Apr 2013 | USD | 13.84 | 13.98 | 13.8001 | 13.94 | 13.94 | +0.02 (+0.14%) | 143,783 |
| 9 Apr 2013 | USD | 13.76 | 13.97 | 13.76 | 13.92 | 13.92 | +0.36 (+2.65%) | 168,795 |
| 8 Apr 2013 | USD | 13.53 | 13.582 | 13.432 | 13.56 | 13.56 | +0.03 (+0.22%) | 145,122 |
| 5 Apr 2013 | USD | 13.4 | 13.54 | 13.28 | 13.53 | 13.53 | -0.14 (-1.02%) | 142,367 |
| 4 Apr 2013 | USD | 13.74 | 13.74 | 13.57 | 13.67 | 13.67 | +0.09 (+0.66%) | 118,015 |
| 3 Apr 2013 | USD | 13.85 | 13.85 | 13.57 | 13.58 | 13.58 | -0.31 (-2.23%) | 204,840 |
| 2 Apr 2013 | USD | 13.89 | 13.94 | 13.85 | 13.89 | 13.89 | -0.01 (-0.07%) | 82,908 |
| 1 Apr 2013 | USD | 13.98 | 14.0299 | 13.87 | 13.9 | 13.9 | -0.147 (-1.05%) | 48,366 |
| 29 Mar 2013 | USD | 14.0474 | 14.0474 | 14.0474 | 14.0474 | 14.0474 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.98 | 14.0799 | 13.98 | 14.0474 | 14.0474 | -0.053 (-0.37%) | 72,331 |
| 27 Mar 2013 | USD | 13.97 | 14.1099 | 13.97 | 14.1 | 14.1 | +0.06 (+0.43%) | 80,443 |
| 26 Mar 2013 | USD | 13.94 | 14.05 | 13.94 | 14.04 | 14.04 | +0.01 (+0.07%) | 83,799 |
| 25 Mar 2013 | USD | 14.16 | 14.19 | 14.01 | 14.03 | 14.03 | -0.17 (-1.20%) | 91,205 |
| 22 Mar 2013 | USD | 14.17 | 14.23 | 14.17 | 14.2 | 14.2 | +0.19 (+1.36%) | 54,565 |
| 21 Mar 2013 | USD | 13.98 | 14.0907 | 13.95 | 14.01 | 14.01 | -0.06 (-0.43%) | 79,763 |
| 20 Mar 2013 | USD | 13.97 | 14.09 | 13.95 | 14.07 | 14.07 | +0.24 (+1.74%) | 308,668 |
| 19 Mar 2013 | USD | 13.86 | 13.92 | 13.684 | 13.83 | 13.83 | -0.09 (-0.65%) | 245,419 |
| 18 Mar 2013 | USD | 13.91 | 14.01 | 13.87 | 13.92 | 13.92 | -0.19 (-1.35%) | 143,873 |
| 15 Mar 2013 | USD | 14.08 | 14.14 | 14.04 | 14.11 | 14.11 | -0.14 (-0.98%) | 103,308 |
| 14 Mar 2013 | USD | 14.21 | 14.3 | 14.21 | 14.25 | 14.25 | +0.08 (+0.56%) | 326,180 |
